GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,507 Value ($000) $1,742 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 115,000 Value ($000) $9,554 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 86,300 Value ($000) $6,907 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 103,489 Value ($000) $10,134 Avg Close $103.45 Range $89.92 - $113.83
Q2 2024
Shares 150,000 Value ($000) $14,505 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 346,226 Value ($000) $46,277 Avg Close $129.53 Range $122.35 - $138.85
Q3 2023
Shares 400,000 Value ($000) $46,156 Avg Close $116.10 Range $97.35 - $126.53
Q1 2023
Shares 35,500 Value ($000) $3,736 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 314,157 Value ($000) $31,202 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 256,557 Value ($000) $27,721 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 122,473 Value ($000) $13,550 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 122,473 Value ($000) $16,759 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 98,973 Value ($000) $13,379 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 45,109 Value ($000) $7,108 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 40,009 Value ($000) $7,503 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 32,867 Value ($000) $6,625 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 22,132 Value ($000) $4,768 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 41,293 Value ($000) $7,333 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 43,493 Value ($000) $7,377 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 45,193 Value ($000) $6,518 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 33,393 Value ($000) $6,096 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 46,701 Value ($000) $7,425 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 7,600 Value ($000) $1,217 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 9,300 Value ($000) $1,270 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 10,700 Value ($000) $1,103 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 10,800 Value ($000) $1,376 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 11,600 Value ($000) $1,293 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 5,780 Value ($000) $645 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 24,100 Value ($000) $2,416 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 25,400 Value ($000) $2,424 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 24,900 Value ($000) $2,243 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 19,000 Value ($000) $1,535 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 15,600 Value ($000) $1,081 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 18,900 Value ($000) $1,451 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 20,100 Value ($000) $1,435 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 20,300 Value ($000) $1,326 Avg Close $56.36 Range $48.76 - $62.33