GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,749 Value ($000) $2,070 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 33,741 Value ($000) $2,803 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 35,744 Value ($000) $2,861 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 42,832 Value ($000) $4,194 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 42,128 Value ($000) $4,721 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 44,394 Value ($000) $4,547 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 35,717 Value ($000) $3,454 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 36,717 Value ($000) $4,908 Avg Close $129.53 Range $122.35 - $138.85

Q3 2023

Shares 36,570 Value ($000) $4,220 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 36,718 Value ($000) $4 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 38,553 Value ($000) $4 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 36,760 Value ($000) $4 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 36,876 Value ($000) $3,985 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 37,545 Value ($000) $4,154 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 37,801 Value ($000) $5,172 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 38,969 Value ($000) $5,267 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 36,960 Value ($000) $5,824 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 38,321 Value ($000) $7,186 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 38,692 Value ($000) $7,800 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 41,682 Value ($000) $8,979 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 41,916 Value ($000) $7,443 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 42,454 Value ($000) $7,201 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 59,141 Value ($000) $8,530 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 59,522 Value ($000) $10,867 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 59,972 Value ($000) $9,536 Avg Close $155.39 Range $143.72 - $167.53

Q1 2013

Shares 9,566 Value ($000) $475 Avg Close $23.14 Range $21.60 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,749	$2,070	$80.29	$70.69 - $89.31
Q3 2025	33,741	$2,803	$83.75	$76.15 - $90.10
Q2 2025	35,744	$2,861	$78.46	$65.33 - $99.08
Q1 2025	42,832	$4,194	$103.45	$89.92 - $113.83
Q4 2024	42,128	$4,721	$107.88	$94.93 - $118.33
Q3 2024	44,394	$4,547	$102.17	$90.52 - $116.32
Q2 2024	35,717	$3,454	$108.15	$90.12 - $131.12
Q1 2024	36,717	$4,908	$129.53	$122.35 - $138.85
Q3 2023	36,570	$4,220	$116.10	$97.35 - $126.53
Q2 2023	36,718	$4	$100.11	$92.79 - $110.06
Q1 2023	38,553	$4	$105.24	$91.29 - $115.62
Q4 2022	36,760	$4	$100.98	$89.56 - $121.59
Q3 2022	36,876	$3,985	$119.23	$103.62 - $132.27
Q2 2022	37,545	$4,154	$122.01	$101.97 - $141.50
Q1 2022	37,801	$5,172	$134.53	$116.45 - $148.01
Q4 2021	38,969	$5,267	$132.51	$112.16 - $156.62
Q3 2021	36,960	$5,824	$166.72	$150.35 - $188.86
Q2 2021	38,321	$7,186	$192.87	$179.19 - $211.60
Q1 2021	38,692	$7,800	$190.76	$168.11 - $207.46
Q4 2020	41,682	$8,979	$178.40	$146.65 - $206.52
Q3 2020	41,916	$7,443	$165.35	$151.26 - $177.19
Q2 2020	42,454	$7,201	$158.88	$118.86 - $182.59
Q1 2020	59,141	$8,530	$174.25	$100.72 - $199.82
Q4 2019	59,522	$10,867	$163.49	$146.43 - $176.76
Q3 2019	59,972	$9,536	$155.39	$143.72 - $167.53
Q1 2013	9,566	$475	$23.14	$21.60 - $24.28