Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,738 | $1,141 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 14,070 | $1,169 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 12,852 | $1,029 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 385,223 | $37,721 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 65,339 | $7,322 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 389,916 | $39,935 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 1,136,659 | $109,915 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 2,269,415 | $303,330 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 7,789,155 | $989,223 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 11,146,142 | $1,286,153 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 11,517,637 | $1,134,718 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 14,192,567 | $1,493,626 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 14,932,271 | $1,483,073 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 18,857,365 | $2,037,539 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 16,513,631 | $1,827,069 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 16,716,365 | $2,287,468 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 17,347,378 | $2,345,017 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 18,680,745 | $2,943,711 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 19,394,653 | $3,637,273 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 19,771,467 | $3,985,533 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 19,542,149 | $4,209,770 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 19,821,981 | $3,519,989 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 17,060,210 | $2,893,753 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 14,221,002 | $2,051,094 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 9,527,551 | $1,739,349 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 9,944,051 | $1,581,104 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 11,269,227 | $1,804,541 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 11,553,539 | $1,577,288 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 11,633,009 | $1,199,712 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 12,370,767 | $1,576,036 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 12,931,282 | $1,441,709 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 14,410,763 | $1,607,088 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 15,154,459 | $1,519,083 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 15,821,313 | $1,503,500 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 16,178,951 | $1,461,284 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 16,940,401 | $1,366,752 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 16,813,689 | $1,167,039 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 15,538,847 | $1,192,762 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 15,634,012 | $1,115,956 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 11,997,800 | $783,456 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 3,664,404 | $236,391 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 1,505,874 | $172,770 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 1,211,451 | $125,325 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 705,982 | $64,725 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 638,348 | $51,533 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 748,624 | $52,313 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 1,181,619 | $86,081 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 2,526,729 | $179,676 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 2,901,077 | $188,541 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 2,235,441 | $114,186 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 1,719,590 | $79,652 | $22.14 | $20.72 - $23.65 |