GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,779 Value ($000) $314 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 23,027 Value ($000) $1,843 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 27,495 Value ($000) $2,692 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 28,976 Value ($000) $3,247 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 36,696 Value ($000) $3,758 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 31,958 Value ($000) $3,090 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 84,127 Value ($000) $11,244 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 72,929 Value ($000) $9,262 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 67,831 Value ($000) $7,827 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 45,651 Value ($000) $4,498 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 99,035 Value ($000) $10,422 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 141,533 Value ($000) $14,057 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 303,679 Value ($000) $32,812 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 306,177 Value ($000) $33,875 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 249,526 Value ($000) $34,145 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 213,344 Value ($000) $28,840 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 46,012 Value ($000) $7,251 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 75,863 Value ($000) $14,227 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 84,947 Value ($000) $17,124 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 76,831 Value ($000) $16,551 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 60,026 Value ($000) $10,659 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 47,806 Value ($000) $8,109 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 40,006 Value ($000) $5,770 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 41,704 Value ($000) $7,614 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 42,022 Value ($000) $6,681 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 38,010 Value ($000) $6,087 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 30,121 Value ($000) $4,112 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 27,428 Value ($000) $2,829 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 35,072 Value ($000) $4,468 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 34,071 Value ($000) $3,799 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 11,715 Value ($000) $1,306 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 36,643 Value ($000) $3,673 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 36,258 Value ($000) $3,446 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 36,258 Value ($000) $3,275 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 37,467 Value ($000) $2,986 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 34,549 Value ($000) $2,398 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 36,876 Value ($000) $2,831 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 40,215 Value ($000) $2,871 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 26,913 Value ($000) $1,757 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 26,585 Value ($000) $1,715 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 15,890 Value ($000) $1,823 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 18,858 Value ($000) $1,950 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 18,837 Value ($000) $1,726 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 18,867 Value ($000) $1,523 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 20,354 Value ($000) $1,422 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 20,424 Value ($000) $1,488 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 200,803 Value ($000) $14,279 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 256,405 Value ($000) $16,663 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 255,620 Value ($000) $13,057 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 257,138 Value ($000) $11,910 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,779	$314	$83.75	$76.15 - $90.10
Q2 2025	23,027	$1,843	$78.46	$65.33 - $99.08
Q1 2025	27,495	$2,692	$103.45	$89.92 - $113.83
Q4 2024	28,976	$3,247	$107.88	$94.93 - $118.33
Q3 2024	36,696	$3,758	$102.17	$90.52 - $116.32
Q2 2024	31,958	$3,090	$108.15	$90.12 - $131.12
Q1 2024	84,127	$11,244	$129.53	$122.35 - $138.85
Q4 2023	72,929	$9,262	$113.23	$99.67 - $135.22
Q3 2023	67,831	$7,827	$116.10	$97.35 - $126.53
Q2 2023	45,651	$4,498	$100.11	$92.79 - $110.06
Q1 2023	99,035	$10,422	$105.24	$91.29 - $115.62
Q4 2022	141,533	$14,057	$100.98	$89.56 - $121.59
Q3 2022	303,679	$32,812	$119.23	$103.62 - $132.27
Q2 2022	306,177	$33,875	$122.01	$101.97 - $141.50
Q1 2022	249,526	$34,145	$134.53	$116.45 - $148.01
Q4 2021	213,344	$28,840	$132.51	$112.16 - $156.62
Q3 2021	46,012	$7,251	$166.72	$150.35 - $188.86
Q2 2021	75,863	$14,227	$192.87	$179.19 - $211.60
Q1 2021	84,947	$17,124	$190.76	$168.11 - $207.46
Q4 2020	76,831	$16,551	$178.40	$146.65 - $206.52
Q3 2020	60,026	$10,659	$165.35	$151.26 - $177.19
Q2 2020	47,806	$8,109	$158.88	$118.86 - $182.59
Q1 2020	40,006	$5,770	$174.25	$100.72 - $199.82
Q4 2019	41,704	$7,614	$163.49	$146.43 - $176.76
Q3 2019	42,022	$6,681	$155.39	$143.72 - $167.53
Q2 2019	38,010	$6,087	$141.56	$128.51 - $155.64
Q1 2019	30,121	$4,112	$115.58	$93.83 - $130.56
Q4 2018	27,428	$2,829	$104.86	$90.26 - $122.21
Q3 2018	35,072	$4,468	$114.48	$104.84 - $123.04
Q2 2018	34,071	$3,799	$107.52	$102.20 - $113.93
Q1 2018	11,715	$1,306	$105.17	$94.05 - $113.20
Q4 2017	36,643	$3,673	$95.16	$90.41 - $99.82
Q3 2017	36,258	$3,446	$89.66	$83.60 - $93.38
Q2 2017	36,258	$3,275	$82.26	$72.75 - $88.97
Q1 2017	37,467	$2,986	$74.59	$65.67 - $77.66
Q4 2016	34,549	$2,398	$68.34	$61.48 - $75.37
Q3 2016	36,876	$2,831	$71.64	$67.23 - $76.01
Q2 2016	40,215	$2,871	$70.19	$60.85 - $75.05
Q1 2016	26,913	$1,757	$56.36	$48.76 - $62.33
Q4 2015	26,585	$1,715	$64.10	$54.16 - $70.96
Q3 2015	15,890	$1,823	$52.78	$48.19 - $56.36
Q2 2015	18,858	$1,950	$48.73	$42.95 - $51.23
Q1 2015	18,837	$1,726	$42.36	$36.92 - $44.64
Q4 2014	18,867	$1,523	$38.03	$32.58 - $41.19
Q3 2014	20,354	$1,422	$33.95	$31.97 - $35.35
Q2 2014	20,424	$1,488	$32.66	$30.69 - $34.60
Q1 2014	200,803	$14,279	$32.62	$29.96 - $35.04
Q4 2013	256,405	$16,663	$28.74	$23.95 - $30.90
Q3 2013	255,620	$13,057	$22.94	$21.32 - $24.40
Q2 2013	257,138	$11,910	$22.14	$20.72 - $23.65