GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962,974 Value ($000) $151,934 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 2,047,624 Value ($000) $170,117 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 2,070,960 Value ($000) $165,760 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 1,972,145 Value ($000) $193,112 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 1,976,595 Value ($000) $221,497 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 1,982,496 Value ($000) $203,047 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 1,196,957 Value ($000) $115,746 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 1,209,022 Value ($000) $161,598 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 900,940 Value ($000) $114,419 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 911,466 Value ($000) $105,174 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 910,306 Value ($000) $89,683 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 1,113,933 Value ($000) $117,230 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 1,452,596 Value ($000) $144,272 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 2,146,613 Value ($000) $231,941 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 2,271,996 Value ($000) $251,375 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 2,341,682 Value ($000) $320,435 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 2,343,227 Value ($000) $316,759 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 1,946,810 Value ($000) $306,778 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 3,673,334 Value ($000) $688,897 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 4,423,916 Value ($000) $891,772 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 3,987,875 Value ($000) $859,069 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 5,323,186 Value ($000) $945,292 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 7,209,411 Value ($000) $1,222,860 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 8,809,418 Value ($000) $1,270,583 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 8,761,192 Value ($000) $1,599,444 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 8,702,977 Value ($000) $1,383,773 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 5,892,892 Value ($000) $943,629 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 6,031,047 Value ($000) $823,358 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 5,447,043 Value ($000) $561,752 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 4,997,292 Value ($000) $636,655 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 5,223,874 Value ($000) $582,410 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 5,620,956 Value ($000) $626,849 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 5,346,592 Value ($000) $535,942 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 5,037,641 Value ($000) $478,727 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 4,588,150 Value ($000) $414,402 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 4,181,158 Value ($000) $337,336 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 4,453,588 Value ($000) $309,123 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 5,407,102 Value ($000) $415,050 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 5,367,430 Value ($000) $383,127 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 4,108,024 Value ($000) $268,254 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 2,583,738 Value ($000) $166,676 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 865,253 Value ($000) $99,270 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 883,218 Value ($000) $91,368,902 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 926,255 Value ($000) $84,919,059 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 473,766 Value ($000) $38,247,129 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 78,364 Value ($000) $5,476 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 75,044 Value ($000) $5,467 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 225,980 Value ($000) $16,069,438 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 79,510 Value ($000) $5,167,355 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 103,070 Value ($000) $5,264,816 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 85,640 Value ($000) $3,966,845 Avg Close $22.14 Range $20.72 - $23.65