GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,985 Value ($000) $3,185 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 16,921 Value ($000) $3,411 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 13,666 Value ($000) $2,944 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 11,586 Value ($000) $2,057 Avg Close $165.35 Range $151.26 - $177.19
Q4 2017
Shares 5,506 Value ($000) $552 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 7,935 Value ($000) $754 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 9,390 Value ($000) $848 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 9,390 Value ($000) $758 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 29,841 Value ($000) $2,071 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 32,982 Value ($000) $2,532 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 11,104 Value ($000) $793 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 11,244 Value ($000) $734 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 11,244 Value ($000) $725 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 4,825 Value ($000) $554 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 5,963 Value ($000) $617 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 5,777 Value ($000) $530 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 5,755 Value ($000) $465 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 6,892 Value ($000) $482 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 7,600 Value ($000) $554 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 8,029 Value ($000) $571 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 9,064 Value ($000) $589 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 6,780 Value ($000) $346 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 7,020 Value ($000) $325 Avg Close $22.14 Range $20.72 - $23.65