GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,373 Value ($000) $35,633 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 465,895 Value ($000) $38,707 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 447,648 Value ($000) $35,830 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 428,265 Value ($000) $41,936 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 427,947 Value ($000) $47,956 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 450,027 Value ($000) $46,092 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 449,939 Value ($000) $43,509 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 461,936 Value ($000) $61,742 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 474,290 Value ($000) $60,235 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 497,232 Value ($000) $57,376 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 497,003 Value ($000) $48,965 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 522,512 Value ($000) $54,989 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 626,306 Value ($000) $62,205 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 641,522 Value ($000) $69,316 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 554,144 Value ($000) $61,310 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 623,180 Value ($000) $85,276 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 628,804 Value ($000) $85,002 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 659,959 Value ($000) $103,996 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 905,847 Value ($000) $169,883 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 1,549,289 Value ($000) $312,306 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 1,575,649 Value ($000) $339,426 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 1,540,751 Value ($000) $273,607 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 1,509,350 Value ($000) $256,016 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 1,450,606 Value ($000) $209,221 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 1,491,518 Value ($000) $272,292 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 1,443,432 Value ($000) $229,506 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 264,893 Value ($000) $42,417 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 291,397 Value ($000) $39,782 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 304,873 Value ($000) $31,442 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 298,359 Value ($000) $38,011 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 355,256 Value ($000) $39,607 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 429,676 Value ($000) $47,917 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 449,482 Value ($000) $45,056 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 422,255 Value ($000) $40,127 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 411,026 Value ($000) $37,124 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 401,626 Value ($000) $32,403 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 418,726 Value ($000) $29,064 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 500,435 Value ($000) $38,413 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 547,535 Value ($000) $39,083 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 469,800 Value ($000) $30,678 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 504,200 Value ($000) $32,526 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 247,600 Value ($000) $28,407 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 254,700 Value ($000) $26,349 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 213,700 Value ($000) $18,806 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 213,700 Value ($000) $18,806 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 205,600 Value ($000) $14,367 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 225,800 Value ($000) $16,450 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 231,500 Value ($000) $15,508 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 239,103 Value ($000) $15,250 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 238,098 Value ($000) $12,162 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 235,015 Value ($000) $10,886 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,373	$35,633	$80.29	$70.69 - $89.31
Q3 2025	465,895	$38,707	$83.75	$76.15 - $90.10
Q2 2025	447,648	$35,830	$78.46	$65.33 - $99.08
Q1 2025	428,265	$41,936	$103.45	$89.92 - $113.83
Q4 2024	427,947	$47,956	$107.88	$94.93 - $118.33
Q3 2024	450,027	$46,092	$102.17	$90.52 - $116.32
Q2 2024	449,939	$43,509	$108.15	$90.12 - $131.12
Q1 2024	461,936	$61,742	$129.53	$122.35 - $138.85
Q4 2023	474,290	$60,235	$113.23	$99.67 - $135.22
Q3 2023	497,232	$57,376	$116.10	$97.35 - $126.53
Q2 2023	497,003	$48,965	$100.11	$92.79 - $110.06
Q1 2023	522,512	$54,989	$105.24	$91.29 - $115.62
Q4 2022	626,306	$62,205	$100.98	$89.56 - $121.59
Q3 2022	641,522	$69,316	$119.23	$103.62 - $132.27
Q2 2022	554,144	$61,310	$122.01	$101.97 - $141.50
Q1 2022	623,180	$85,276	$134.53	$116.45 - $148.01
Q4 2021	628,804	$85,002	$132.51	$112.16 - $156.62
Q3 2021	659,959	$103,996	$166.72	$150.35 - $188.86
Q2 2021	905,847	$169,883	$192.87	$179.19 - $211.60
Q1 2021	1,549,289	$312,306	$190.76	$168.11 - $207.46
Q4 2020	1,575,649	$339,426	$178.40	$146.65 - $206.52
Q3 2020	1,540,751	$273,607	$165.35	$151.26 - $177.19
Q2 2020	1,509,350	$256,016	$158.88	$118.86 - $182.59
Q1 2020	1,450,606	$209,221	$174.25	$100.72 - $199.82
Q4 2019	1,491,518	$272,292	$163.49	$146.43 - $176.76
Q3 2019	1,443,432	$229,506	$155.39	$143.72 - $167.53
Q2 2019	264,893	$42,417	$141.56	$128.51 - $155.64
Q1 2019	291,397	$39,782	$115.58	$93.83 - $130.56
Q4 2018	304,873	$31,442	$104.86	$90.26 - $122.21
Q3 2018	298,359	$38,011	$114.48	$104.84 - $123.04
Q2 2018	355,256	$39,607	$107.52	$102.20 - $113.93
Q1 2018	429,676	$47,917	$105.17	$94.05 - $113.20
Q4 2017	449,482	$45,056	$95.16	$90.41 - $99.82
Q3 2017	422,255	$40,127	$89.66	$83.60 - $93.38
Q2 2017	411,026	$37,124	$82.26	$72.75 - $88.97
Q1 2017	401,626	$32,403	$74.59	$65.67 - $77.66
Q4 2016	418,726	$29,064	$68.34	$61.48 - $75.37
Q3 2016	500,435	$38,413	$71.64	$67.23 - $76.01
Q2 2016	547,535	$39,083	$70.19	$60.85 - $75.05
Q1 2016	469,800	$30,678	$56.36	$48.76 - $62.33
Q4 2015	504,200	$32,526	$64.10	$54.16 - $70.96
Q3 2015	247,600	$28,407	$52.78	$48.19 - $56.36
Q2 2015	254,700	$26,349	$48.73	$42.95 - $51.23
Q1 2015	213,700	$18,806	$42.36	$36.92 - $44.64
Q4 2014	213,700	$18,806	$38.03	$32.58 - $41.19
Q3 2014	205,600	$14,367	$33.95	$31.97 - $35.35
Q2 2014	225,800	$16,450	$32.66	$30.69 - $34.60
Q1 2014	231,500	$15,508	$32.62	$29.96 - $35.04
Q4 2013	239,103	$15,250	$28.74	$23.95 - $30.90
Q3 2013	238,098	$12,162	$22.94	$21.32 - $24.40
Q2 2013	235,015	$10,886	$22.14	$20.72 - $23.65