GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,457 Value ($000) $4 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 46,094 Value ($000) $4 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 47,079 Value ($000) $4 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 49,056 Value ($000) $5 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 48,994 Value ($000) $5 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 50,001 Value ($000) $5 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 52,048 Value ($000) $5 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 54,809 Value ($000) $7 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 67,094 Value ($000) $9 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 68,237 Value ($000) $8 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 68,065 Value ($000) $7 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 69,628 Value ($000) $7 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 71,280 Value ($000) $7 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 71,768 Value ($000) $7,755 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 71,356 Value ($000) $7,895 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 72,716 Value ($000) $9,950 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 78,114 Value ($000) $10,559 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 79,536 Value ($000) $12,533 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 82,666 Value ($000) $15,503 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 16,257 Value ($000) $3,277 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 16,892 Value ($000) $3,639 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 16,930 Value ($000) $3,006 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 17,276 Value ($000) $2,930 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 49,604 Value ($000) $7,154 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 51,234 Value ($000) $9,353 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 49,602 Value ($000) $7,887 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 20,767 Value ($000) $3,325 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 23,850 Value ($000) $3,256 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 23,348 Value ($000) $2,408 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 24,014 Value ($000) $3,059 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 24,782 Value ($000) $2,763 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 22,328 Value ($000) $2,490 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 20,155 Value ($000) $2,020 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 18,293 Value ($000) $1,738 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 17,900 Value ($000) $1,617 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 11,615 Value ($000) $937 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 16,603 Value ($000) $1,152 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 13,714 Value ($000) $1,053 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 13,693 Value ($000) $1,025 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 16,315 Value ($000) $1,065 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 15,084 Value ($000) $973 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 8,065 Value ($000) $925 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 7,955 Value ($000) $823 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 8,052 Value ($000) $738 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 7,781 Value ($000) $628 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 7,744 Value ($000) $541 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 8,042 Value ($000) $586 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 8,419 Value ($000) $599 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 8,973 Value ($000) $583 Avg Close $28.74 Range $23.95 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,457	$4	$80.29	$70.69 - $89.31
Q3 2025	46,094	$4	$83.75	$76.15 - $90.10
Q2 2025	47,079	$4	$78.46	$65.33 - $99.08
Q1 2025	49,056	$5	$103.45	$89.92 - $113.83
Q4 2024	48,994	$5	$107.88	$94.93 - $118.33
Q3 2024	50,001	$5	$102.17	$90.52 - $116.32
Q2 2024	52,048	$5	$108.15	$90.12 - $131.12
Q1 2024	54,809	$7	$129.53	$122.35 - $138.85
Q4 2023	67,094	$9	$113.23	$99.67 - $135.22
Q3 2023	68,237	$8	$116.10	$97.35 - $126.53
Q2 2023	68,065	$7	$100.11	$92.79 - $110.06
Q1 2023	69,628	$7	$105.24	$91.29 - $115.62
Q4 2022	71,280	$7	$100.98	$89.56 - $121.59
Q3 2022	71,768	$7,755	$119.23	$103.62 - $132.27
Q2 2022	71,356	$7,895	$122.01	$101.97 - $141.50
Q1 2022	72,716	$9,950	$134.53	$116.45 - $148.01
Q4 2021	78,114	$10,559	$132.51	$112.16 - $156.62
Q3 2021	79,536	$12,533	$166.72	$150.35 - $188.86
Q2 2021	82,666	$15,503	$192.87	$179.19 - $211.60
Q1 2021	16,257	$3,277	$190.76	$168.11 - $207.46
Q4 2020	16,892	$3,639	$178.40	$146.65 - $206.52
Q3 2020	16,930	$3,006	$165.35	$151.26 - $177.19
Q2 2020	17,276	$2,930	$158.88	$118.86 - $182.59
Q1 2020	49,604	$7,154	$174.25	$100.72 - $199.82
Q4 2019	51,234	$9,353	$163.49	$146.43 - $176.76
Q3 2019	49,602	$7,887	$155.39	$143.72 - $167.53
Q2 2019	20,767	$3,325	$141.56	$128.51 - $155.64
Q1 2019	23,850	$3,256	$115.58	$93.83 - $130.56
Q4 2018	23,348	$2,408	$104.86	$90.26 - $122.21
Q3 2018	24,014	$3,059	$114.48	$104.84 - $123.04
Q2 2018	24,782	$2,763	$107.52	$102.20 - $113.93
Q1 2018	22,328	$2,490	$105.17	$94.05 - $113.20
Q4 2017	20,155	$2,020	$95.16	$90.41 - $99.82
Q3 2017	18,293	$1,738	$89.66	$83.60 - $93.38
Q2 2017	17,900	$1,617	$82.26	$72.75 - $88.97
Q1 2017	11,615	$937	$74.59	$65.67 - $77.66
Q4 2016	16,603	$1,152	$68.34	$61.48 - $75.37
Q3 2016	13,714	$1,053	$71.64	$67.23 - $76.01
Q2 2016	13,693	$1,025	$70.19	$60.85 - $75.05
Q1 2016	16,315	$1,065	$56.36	$48.76 - $62.33
Q4 2015	15,084	$973	$64.10	$54.16 - $70.96
Q3 2015	8,065	$925	$52.78	$48.19 - $56.36
Q2 2015	7,955	$823	$48.73	$42.95 - $51.23
Q1 2015	8,052	$738	$42.36	$36.92 - $44.64
Q4 2014	7,781	$628	$38.03	$32.58 - $41.19
Q3 2014	7,744	$541	$33.95	$31.97 - $35.35
Q2 2014	8,042	$586	$32.66	$30.69 - $34.60
Q1 2014	8,419	$599	$32.62	$29.96 - $35.04
Q4 2013	8,973	$583	$28.74	$23.95 - $30.90