GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,658 Value ($000) $472 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 3,597 Value ($000) $610 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 7,810 Value ($000) $1,126 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 11,657 Value ($000) $2,128 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 29,952 Value ($000) $4,762 Avg Close $155.39 Range $143.72 - $167.53

Q4 2017

Shares 26,003 Value ($000) $2,607 Avg Close $95.16 Range $90.41 - $99.82

Q1 2016

Shares 3,155 Value ($000) $206 Avg Close $56.36 Range $48.76 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,658	$472	$165.35	$151.26 - $177.19
Q2 2020	3,597	$610	$158.88	$118.86 - $182.59
Q1 2020	7,810	$1,126	$174.25	$100.72 - $199.82
Q4 2019	11,657	$2,128	$163.49	$146.43 - $176.76
Q3 2019	29,952	$4,762	$155.39	$143.72 - $167.53
Q4 2017	26,003	$2,607	$95.16	$90.41 - $99.82
Q1 2016	3,155	$206	$56.36	$48.76 - $62.33