GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,579 Value ($000) $6,701 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 80,543 Value ($000) $6,692 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 92,797 Value ($000) $7,427 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 81,407 Value ($000) $7,971 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 90,034 Value ($000) $10,089 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 91,088 Value ($000) $9,329 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 93,258 Value ($000) $9,018 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 102,395 Value ($000) $13,686 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 98,953 Value ($000) $12,567 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 100,230 Value ($000) $11,566 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 96,060 Value ($000) $9,464 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 96,841 Value ($000) $10 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 87,210 Value ($000) $9 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 93,089 Value ($000) $10,063 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 107,182 Value ($000) $11,859 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 105,758 Value ($000) $14,472 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 106,008 Value ($000) $15,888 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 105,053 Value ($000) $16,554 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 107,843 Value ($000) $20,225 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 112,413 Value ($000) $22,660 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 135,913 Value ($000) $29,278 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 136,273 Value ($000) $24,199 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 133,823 Value ($000) $22,699 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 136,159 Value ($000) $19,638 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 122,309 Value ($000) $22,329 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 147,061 Value ($000) $23,383 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 106,526 Value ($000) $17,058 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 106,401 Value ($000) $14,526 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 106,401 Value ($000) $10,973 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 106,406 Value ($000) $13,556 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 106,401 Value ($000) $11,863 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 106,401 Value ($000) $11,880 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 108,751 Value ($000) $10,901 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 111,501 Value ($000) $10,596 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 111,501 Value ($000) $10,084 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 111,501 Value ($000) $8,996 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 111,651 Value ($000) $7,750 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 114,151 Value ($000) $8,762 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 127,505 Value ($000) $9,101 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 99,740 Value ($000) $6,513 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 99,740 Value ($000) $6,434 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 50,720 Value ($000) $5,819 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 54,620 Value ($000) $5,650 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 53,920 Value ($000) $4,943 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 57,020 Value ($000) $4,603 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 58,020 Value ($000) $4,054 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 54,820 Value ($000) $3,994 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 54,820 Value ($000) $3,898 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 54,820 Value ($000) $3,563 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 52,820 Value ($000) $2,698 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 55,320 Value ($000) $2,562 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,579	$6,701	$80.29	$70.69 - $89.31
Q3 2025	80,543	$6,692	$83.75	$76.15 - $90.10
Q2 2025	92,797	$7,427	$78.46	$65.33 - $99.08
Q1 2025	81,407	$7,971	$103.45	$89.92 - $113.83
Q4 2024	90,034	$10,089	$107.88	$94.93 - $118.33
Q3 2024	91,088	$9,329	$102.17	$90.52 - $116.32
Q2 2024	93,258	$9,018	$108.15	$90.12 - $131.12
Q1 2024	102,395	$13,686	$129.53	$122.35 - $138.85
Q4 2023	98,953	$12,567	$113.23	$99.67 - $135.22
Q3 2023	100,230	$11,566	$116.10	$97.35 - $126.53
Q2 2023	96,060	$9,464	$100.11	$92.79 - $110.06
Q1 2023	96,841	$10	$105.24	$91.29 - $115.62
Q4 2022	87,210	$9	$100.98	$89.56 - $121.59
Q3 2022	93,089	$10,063	$119.23	$103.62 - $132.27
Q2 2022	107,182	$11,859	$122.01	$101.97 - $141.50
Q1 2022	105,758	$14,472	$134.53	$116.45 - $148.01
Q4 2021	106,008	$15,888	$132.51	$112.16 - $156.62
Q3 2021	105,053	$16,554	$166.72	$150.35 - $188.86
Q2 2021	107,843	$20,225	$192.87	$179.19 - $211.60
Q1 2021	112,413	$22,660	$190.76	$168.11 - $207.46
Q4 2020	135,913	$29,278	$178.40	$146.65 - $206.52
Q3 2020	136,273	$24,199	$165.35	$151.26 - $177.19
Q2 2020	133,823	$22,699	$158.88	$118.86 - $182.59
Q1 2020	136,159	$19,638	$174.25	$100.72 - $199.82
Q4 2019	122,309	$22,329	$163.49	$146.43 - $176.76
Q3 2019	147,061	$23,383	$155.39	$143.72 - $167.53
Q2 2019	106,526	$17,058	$141.56	$128.51 - $155.64
Q1 2019	106,401	$14,526	$115.58	$93.83 - $130.56
Q4 2018	106,401	$10,973	$104.86	$90.26 - $122.21
Q3 2018	106,406	$13,556	$114.48	$104.84 - $123.04
Q2 2018	106,401	$11,863	$107.52	$102.20 - $113.93
Q1 2018	106,401	$11,880	$105.17	$94.05 - $113.20
Q4 2017	108,751	$10,901	$95.16	$90.41 - $99.82
Q3 2017	111,501	$10,596	$89.66	$83.60 - $93.38
Q2 2017	111,501	$10,084	$82.26	$72.75 - $88.97
Q1 2017	111,501	$8,996	$74.59	$65.67 - $77.66
Q4 2016	111,651	$7,750	$68.34	$61.48 - $75.37
Q3 2016	114,151	$8,762	$71.64	$67.23 - $76.01
Q2 2016	127,505	$9,101	$70.19	$60.85 - $75.05
Q1 2016	99,740	$6,513	$56.36	$48.76 - $62.33
Q4 2015	99,740	$6,434	$64.10	$54.16 - $70.96
Q3 2015	50,720	$5,819	$52.78	$48.19 - $56.36
Q2 2015	54,620	$5,650	$48.73	$42.95 - $51.23
Q1 2015	53,920	$4,943	$42.36	$36.92 - $44.64
Q4 2014	57,020	$4,603	$38.03	$32.58 - $41.19
Q3 2014	58,020	$4,054	$33.95	$31.97 - $35.35
Q2 2014	54,820	$3,994	$32.66	$30.69 - $34.60
Q1 2014	54,820	$3,898	$32.62	$29.96 - $35.04
Q4 2013	54,820	$3,563	$28.74	$23.95 - $30.90
Q3 2013	52,820	$2,698	$22.94	$21.32 - $24.40
Q2 2013	55,320	$2,562	$22.14	$20.72 - $23.65