GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,021 Value ($000) $16,643 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 218,211 Value ($000) $18,129 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 232,716 Value ($000) $18,627 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 243,789 Value ($000) $23,872 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 243,789 Value ($000) $27,319 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 244,529 Value ($000) $25,045 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 248,579 Value ($000) $24,038 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 302,364 Value ($000) $31,821 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 277,949 Value ($000) $35,300 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 276,896 Value ($000) $31,951 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 288,276 Value ($000) $28,401 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 302,364 Value ($000) $31,821 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 313,054 Value ($000) $31,093 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 315,264 Value ($000) $34,064 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 325,724 Value ($000) $36,038 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 336,812 Value ($000) $46,089 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 354,886 Value ($000) $47,973 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 359,271 Value ($000) $56,614 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 367,101 Value ($000) $68,846 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 384,276 Value ($000) $77,462 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 394,586 Value ($000) $85,002 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 406,560 Value ($000) $72,197 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 408,509 Value ($000) $69,291 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 405,006 Value ($000) $58,414 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 388,072 Value ($000) $70,846 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 391,039 Value ($000) $62,175 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 208,375 Value ($000) $33,367 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 208,605 Value ($000) $28,479 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 211,895 Value ($000) $21,853 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 212,871 Value ($000) $27,120 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 212,492 Value ($000) $23,691 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 215,026 Value ($000) $23,980 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 222,517 Value ($000) $22,305 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 230,530 Value ($000) $21,907 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 229,350 Value ($000) $20,715 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 231,025 Value ($000) $18,639 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 231,583 Value ($000) $16,074 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 230,401 Value ($000) $17,686 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 232,511 Value ($000) $16,597 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 173,832 Value ($000) $11,351 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 178,402 Value ($000) $11,509 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 90,731 Value ($000) $10,410 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 91,123 Value ($000) $9,427 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 96,857 Value ($000) $8,880 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 107,840 Value ($000) $8,706 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 111,502 Value ($000) $7,792 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 115,142 Value ($000) $8,388 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 117,602 Value ($000) $8,363 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 132,692 Value ($000) $8,624 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 136,417 Value ($000) $6,968 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 136,417 Value ($000) $6,319 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,021	$16,643	$80.29	$70.69 - $89.31
Q3 2025	218,211	$18,129	$83.75	$76.15 - $90.10
Q2 2025	232,716	$18,627	$78.46	$65.33 - $99.08
Q1 2025	243,789	$23,872	$103.45	$89.92 - $113.83
Q4 2024	243,789	$27,319	$107.88	$94.93 - $118.33
Q3 2024	244,529	$25,045	$102.17	$90.52 - $116.32
Q2 2024	248,579	$24,038	$108.15	$90.12 - $131.12
Q1 2024	302,364	$31,821	$129.53	$122.35 - $138.85
Q4 2023	277,949	$35,300	$113.23	$99.67 - $135.22
Q3 2023	276,896	$31,951	$116.10	$97.35 - $126.53
Q2 2023	288,276	$28,401	$100.11	$92.79 - $110.06
Q1 2023	302,364	$31,821	$105.24	$91.29 - $115.62
Q4 2022	313,054	$31,093	$100.98	$89.56 - $121.59
Q3 2022	315,264	$34,064	$119.23	$103.62 - $132.27
Q2 2022	325,724	$36,038	$122.01	$101.97 - $141.50
Q1 2022	336,812	$46,089	$134.53	$116.45 - $148.01
Q4 2021	354,886	$47,973	$132.51	$112.16 - $156.62
Q3 2021	359,271	$56,614	$166.72	$150.35 - $188.86
Q2 2021	367,101	$68,846	$192.87	$179.19 - $211.60
Q1 2021	384,276	$77,462	$190.76	$168.11 - $207.46
Q4 2020	394,586	$85,002	$178.40	$146.65 - $206.52
Q3 2020	406,560	$72,197	$165.35	$151.26 - $177.19
Q2 2020	408,509	$69,291	$158.88	$118.86 - $182.59
Q1 2020	405,006	$58,414	$174.25	$100.72 - $199.82
Q4 2019	388,072	$70,846	$163.49	$146.43 - $176.76
Q3 2019	391,039	$62,175	$155.39	$143.72 - $167.53
Q2 2019	208,375	$33,367	$141.56	$128.51 - $155.64
Q1 2019	208,605	$28,479	$115.58	$93.83 - $130.56
Q4 2018	211,895	$21,853	$104.86	$90.26 - $122.21
Q3 2018	212,871	$27,120	$114.48	$104.84 - $123.04
Q2 2018	212,492	$23,691	$107.52	$102.20 - $113.93
Q1 2018	215,026	$23,980	$105.17	$94.05 - $113.20
Q4 2017	222,517	$22,305	$95.16	$90.41 - $99.82
Q3 2017	230,530	$21,907	$89.66	$83.60 - $93.38
Q2 2017	229,350	$20,715	$82.26	$72.75 - $88.97
Q1 2017	231,025	$18,639	$74.59	$65.67 - $77.66
Q4 2016	231,583	$16,074	$68.34	$61.48 - $75.37
Q3 2016	230,401	$17,686	$71.64	$67.23 - $76.01
Q2 2016	232,511	$16,597	$70.19	$60.85 - $75.05
Q1 2016	173,832	$11,351	$56.36	$48.76 - $62.33
Q4 2015	178,402	$11,509	$64.10	$54.16 - $70.96
Q3 2015	90,731	$10,410	$52.78	$48.19 - $56.36
Q2 2015	91,123	$9,427	$48.73	$42.95 - $51.23
Q1 2015	96,857	$8,880	$42.36	$36.92 - $44.64
Q4 2014	107,840	$8,706	$38.03	$32.58 - $41.19
Q3 2014	111,502	$7,792	$33.95	$31.97 - $35.35
Q2 2014	115,142	$8,388	$32.66	$30.69 - $34.60
Q1 2014	117,602	$8,363	$32.62	$29.96 - $35.04
Q4 2013	132,692	$8,624	$28.74	$23.95 - $30.90
Q3 2013	136,417	$6,968	$22.94	$21.32 - $24.40
Q2 2013	136,417	$6,319	$22.14	$20.72 - $23.65