GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,047 Value ($000) $467 Avg Close $116.10 Range $97.35 - $126.53

Q3 2018

Shares 9,268 Value ($000) $1,181 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 10,335 Value ($000) $1,152 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 9,325 Value ($000) $1,040 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 6,257 Value ($000) $627 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 10,688 Value ($000) $1,016 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 13,506 Value ($000) $1,220 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 7,460 Value ($000) $602 Avg Close $74.59 Range $65.67 - $77.66

Q3 2016

Shares 28,144 Value ($000) $2,160 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 48,422 Value ($000) $3,456 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 88,674 Value ($000) $5,790 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 39,765 Value ($000) $2,565 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 18,248 Value ($000) $2,094 Avg Close $52.78 Range $48.19 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,047	$467	$116.10	$97.35 - $126.53
Q3 2018	9,268	$1,181	$114.48	$104.84 - $123.04
Q2 2018	10,335	$1,152	$107.52	$102.20 - $113.93
Q1 2018	9,325	$1,040	$105.17	$94.05 - $113.20
Q4 2017	6,257	$627	$95.16	$90.41 - $99.82
Q3 2017	10,688	$1,016	$89.66	$83.60 - $93.38
Q2 2017	13,506	$1,220	$82.26	$72.75 - $88.97
Q1 2017	7,460	$602	$74.59	$65.67 - $77.66
Q3 2016	28,144	$2,160	$71.64	$67.23 - $76.01
Q2 2016	48,422	$3,456	$70.19	$60.85 - $75.05
Q1 2016	88,674	$5,790	$56.36	$48.76 - $62.33
Q4 2015	39,765	$2,565	$64.10	$54.16 - $70.96
Q3 2015	18,248	$2,094	$52.78	$48.19 - $56.36