GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,149 Value ($000) $2,024 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 26,062 Value ($000) $2,165 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 31,687 Value ($000) $2,536 Avg Close $78.46 Range $65.33 - $99.08
Q2 2024
Shares 204,899 Value ($000) $19,814 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 28 Value ($000) $4 Avg Close $129.53 Range $122.35 - $138.85
Q4 2022
Shares 48,059 Value ($000) $4,773 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 48,195 Value ($000) $5,207 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 48,059 Value ($000) $5,317 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 48,059 Value ($000) $6,486 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 48,518 Value ($000) $6,682 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 175,622 Value ($000) $28,403 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 31,058 Value ($000) $5,814 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 30,764 Value ($000) $6,317 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 113,719 Value ($000) $23,975 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 30,477 Value ($000) $5,448 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 39,954 Value ($000) $6,709 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 35,566 Value ($000) $5,416 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 96,900 Value ($000) $17,672 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 42,500 Value ($000) $6,666 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 42,900 Value ($000) $6,862 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 38,200 Value ($000) $5,186 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 65,500 Value ($000) $6,754 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 87,300 Value ($000) $11,130 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 88,700 Value ($000) $9,886 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 80,900 Value ($000) $9,066 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 60,500 Value ($000) $6,039 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 46,365 Value ($000) $4,273 Avg Close $89.66 Range $83.60 - $93.38
Q1 2017
Shares 45,600 Value ($000) $3,686 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 40,000 Value ($000) $3,000 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 40,000 Value ($000) $3,070 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 50,700 Value ($000) $3,643 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 50,400 Value ($000) $5,173 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 74,900 Value ($000) $4,904 Avg Close $64.10 Range $54.16 - $70.96