GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60,575 Value ($000) $6,375 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 136,400 Value ($000) $13,547 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 118,100 Value ($000) $12,761 Avg Close $119.23 Range $103.62 - $132.27
Q1 2022
Shares 67,600 Value ($000) $9,250 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 66,900 Value ($000) $9,044 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 66,900 Value ($000) $10,542 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 61,500 Value ($000) $11,534 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 66,100 Value ($000) $13,324 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 88,400 Value ($000) $19,043 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 88,400 Value ($000) $15,698 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 88,500 Value ($000) $15,011 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 88,600 Value ($000) $12,779 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 88,600 Value ($000) $16,175 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 48,600 Value ($000) $7,727 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 48,600 Value ($000) $7,782 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 47,100 Value ($000) $6,430 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 72,500 Value ($000) $7,477 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 124,700 Value ($000) $15,887 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 136,000 Value ($000) $15,163 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 155,000 Value ($000) $17,286 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 155,000 Value ($000) $15,537 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 155,200 Value ($000) $14,749 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 132,600 Value ($000) $11,976 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 132,600 Value ($000) $10,698 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 132,600 Value ($000) $9,204 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 132,600 Value ($000) $10,178 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 135,200 Value ($000) $9,651 Avg Close $70.19 Range $60.85 - $75.05
Q4 2015
Shares 71,042 Value ($000) $4,583 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 7,400 Value ($000) $849 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 7,300 Value ($000) $755 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 5,300 Value ($000) $486 Avg Close $42.36 Range $36.92 - $44.64