GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,137 Value ($000) $6,048 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 81,918 Value ($000) $6,806 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 81,495 Value ($000) $6,523 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 84,279 Value ($000) $8,253 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 87,453 Value ($000) $9,800 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 92,459 Value ($000) $9,470 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 97,065 Value ($000) $9,386 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 98,738 Value ($000) $13,197 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 108,047 Value ($000) $13,722 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 106,628 Value ($000) $12,304 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 118,440 Value ($000) $11,669 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 130,732 Value ($000) $13,758 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 139,642 Value ($000) $13,869 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 138,088 Value ($000) $14,920 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 139,164 Value ($000) $15,397 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 165,554 Value ($000) $22,654 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 174,478 Value ($000) $23,586 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 183,113 Value ($000) $28,855 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 185,042 Value ($000) $34,703 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 190,509 Value ($000) $38,403 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 174,839 Value ($000) $37,664 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 163,463 Value ($000) $29,028 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 162,008 Value ($000) $27,480 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 122,005 Value ($000) $17,597 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 101,319 Value ($000) $18,497 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 164,152 Value ($000) $26,100 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 108,536 Value ($000) $17,380 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 104,006 Value ($000) $14,199 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 129,274 Value ($000) $13,332 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 123,643 Value ($000) $15,752 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 154,259 Value ($000) $17,198 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 100,839 Value ($000) $11,246 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 104,372 Value ($000) $10,462 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 164,154 Value ($000) $15,600 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 125,840 Value ($000) $11,366 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 179,900 Value ($000) $14,514 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 179,900 Value ($000) $14,158 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 177,064 Value ($000) $13,591 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 272,404 Value ($000) $19,444 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 191,765 Value ($000) $12,522 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 252,677 Value ($000) $16,300 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 39,477 Value ($000) $4,529 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 26,524 Value ($000) $2,744 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 22,965 Value ($000) $2,105 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 21,144 Value ($000) $1,707 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 18,574 Value ($000) $1,298 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 22,154 Value ($000) $1,614 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 21,816 Value ($000) $1,551 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 28,427 Value ($000) $1,847 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 21,448 Value ($000) $1,096 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 14,157 Value ($000) $656 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,137	$6,048	$80.29	$70.69 - $89.31
Q3 2025	81,918	$6,806	$83.75	$76.15 - $90.10
Q2 2025	81,495	$6,523	$78.46	$65.33 - $99.08
Q1 2025	84,279	$8,253	$103.45	$89.92 - $113.83
Q4 2024	87,453	$9,800	$107.88	$94.93 - $118.33
Q3 2024	92,459	$9,470	$102.17	$90.52 - $116.32
Q2 2024	97,065	$9,386	$108.15	$90.12 - $131.12
Q1 2024	98,738	$13,197	$129.53	$122.35 - $138.85
Q4 2023	108,047	$13,722	$113.23	$99.67 - $135.22
Q3 2023	106,628	$12,304	$116.10	$97.35 - $126.53
Q2 2023	118,440	$11,669	$100.11	$92.79 - $110.06
Q1 2023	130,732	$13,758	$105.24	$91.29 - $115.62
Q4 2022	139,642	$13,869	$100.98	$89.56 - $121.59
Q3 2022	138,088	$14,920	$119.23	$103.62 - $132.27
Q2 2022	139,164	$15,397	$122.01	$101.97 - $141.50
Q1 2022	165,554	$22,654	$134.53	$116.45 - $148.01
Q4 2021	174,478	$23,586	$132.51	$112.16 - $156.62
Q3 2021	183,113	$28,855	$166.72	$150.35 - $188.86
Q2 2021	185,042	$34,703	$192.87	$179.19 - $211.60
Q1 2021	190,509	$38,403	$190.76	$168.11 - $207.46
Q4 2020	174,839	$37,664	$178.40	$146.65 - $206.52
Q3 2020	163,463	$29,028	$165.35	$151.26 - $177.19
Q2 2020	162,008	$27,480	$158.88	$118.86 - $182.59
Q1 2020	122,005	$17,597	$174.25	$100.72 - $199.82
Q4 2019	101,319	$18,497	$163.49	$146.43 - $176.76
Q3 2019	164,152	$26,100	$155.39	$143.72 - $167.53
Q2 2019	108,536	$17,380	$141.56	$128.51 - $155.64
Q1 2019	104,006	$14,199	$115.58	$93.83 - $130.56
Q4 2018	129,274	$13,332	$104.86	$90.26 - $122.21
Q3 2018	123,643	$15,752	$114.48	$104.84 - $123.04
Q2 2018	154,259	$17,198	$107.52	$102.20 - $113.93
Q1 2018	100,839	$11,246	$105.17	$94.05 - $113.20
Q4 2017	104,372	$10,462	$95.16	$90.41 - $99.82
Q3 2017	164,154	$15,600	$89.66	$83.60 - $93.38
Q2 2017	125,840	$11,366	$82.26	$72.75 - $88.97
Q1 2017	179,900	$14,514	$74.59	$65.67 - $77.66
Q4 2016	179,900	$14,158	$68.34	$61.48 - $75.37
Q3 2016	177,064	$13,591	$71.64	$67.23 - $76.01
Q2 2016	272,404	$19,444	$70.19	$60.85 - $75.05
Q1 2016	191,765	$12,522	$56.36	$48.76 - $62.33
Q4 2015	252,677	$16,300	$64.10	$54.16 - $70.96
Q3 2015	39,477	$4,529	$52.78	$48.19 - $56.36
Q2 2015	26,524	$2,744	$48.73	$42.95 - $51.23
Q1 2015	22,965	$2,105	$42.36	$36.92 - $44.64
Q4 2014	21,144	$1,707	$38.03	$32.58 - $41.19
Q3 2014	18,574	$1,298	$33.95	$31.97 - $35.35
Q2 2014	22,154	$1,614	$32.66	$30.69 - $34.60
Q1 2014	21,816	$1,551	$32.62	$29.96 - $35.04
Q4 2013	28,427	$1,847	$28.74	$23.95 - $30.90
Q3 2013	21,448	$1,096	$22.94	$21.32 - $24.40
Q2 2013	14,157	$656	$22.14	$20.72 - $23.65