GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,852 Value ($000) $1,072 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 13,992 Value ($000) $1,162 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 13,926 Value ($000) $1,115 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 14,274 Value ($000) $1,398 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 14,278 Value ($000) $1,600 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 14,248 Value ($000) $1,459 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 13,631 Value ($000) $1,318 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 13,786 Value ($000) $1,843 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 13,893 Value ($000) $1,764 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 12,562 Value ($000) $1,450 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 12,570 Value ($000) $1,238 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 16,775 Value ($000) $1,765 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 16,463 Value ($000) $1,635 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 17,077 Value ($000) $1,845 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 17,552 Value ($000) $1,942 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 16,074 Value ($000) $2,199 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 14,606 Value ($000) $1,975 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 14,616 Value ($000) $2,303 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 16,799 Value ($000) $3,150 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 16,670 Value ($000) $3,360 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 9,867 Value ($000) $2,125 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 10,472 Value ($000) $1,860 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 8,954 Value ($000) $1,519 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 10,025 Value ($000) $1,446 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 7,327 Value ($000) $1,338 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 6,613 Value ($000) $1,052 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 5,108 Value ($000) $818 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 6,785 Value ($000) $927 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 8,021 Value ($000) $827 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 9,380 Value ($000) $1,195 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 9,367 Value ($000) $1,045 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 6,495 Value ($000) $724 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 5,684 Value ($000) $570 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 5,946 Value ($000) $565 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 5,996 Value ($000) $542 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 6,876 Value ($000) $554 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 6,268 Value ($000) $435 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 6,268 Value ($000) $481 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 6,620 Value ($000) $472 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 7,030 Value ($000) $459 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 6,766 Value ($000) $437 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 1,959 Value ($000) $225 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 1,959 Value ($000) $202 Avg Close $48.73 Range $42.95 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,852	$1,072	$80.29	$70.69 - $89.31
Q3 2025	13,992	$1,162	$83.75	$76.15 - $90.10
Q2 2025	13,926	$1,115	$78.46	$65.33 - $99.08
Q1 2025	14,274	$1,398	$103.45	$89.92 - $113.83
Q4 2024	14,278	$1,600	$107.88	$94.93 - $118.33
Q3 2024	14,248	$1,459	$102.17	$90.52 - $116.32
Q2 2024	13,631	$1,318	$108.15	$90.12 - $131.12
Q1 2024	13,786	$1,843	$129.53	$122.35 - $138.85
Q4 2023	13,893	$1,764	$113.23	$99.67 - $135.22
Q3 2023	12,562	$1,450	$116.10	$97.35 - $126.53
Q2 2023	12,570	$1,238	$100.11	$92.79 - $110.06
Q1 2023	16,775	$1,765	$105.24	$91.29 - $115.62
Q4 2022	16,463	$1,635	$100.98	$89.56 - $121.59
Q3 2022	17,077	$1,845	$119.23	$103.62 - $132.27
Q2 2022	17,552	$1,942	$122.01	$101.97 - $141.50
Q1 2022	16,074	$2,199	$134.53	$116.45 - $148.01
Q4 2021	14,606	$1,975	$132.51	$112.16 - $156.62
Q3 2021	14,616	$2,303	$166.72	$150.35 - $188.86
Q2 2021	16,799	$3,150	$192.87	$179.19 - $211.60
Q1 2021	16,670	$3,360	$190.76	$168.11 - $207.46
Q4 2020	9,867	$2,125	$178.40	$146.65 - $206.52
Q3 2020	10,472	$1,860	$165.35	$151.26 - $177.19
Q2 2020	8,954	$1,519	$158.88	$118.86 - $182.59
Q1 2020	10,025	$1,446	$174.25	$100.72 - $199.82
Q4 2019	7,327	$1,338	$163.49	$146.43 - $176.76
Q3 2019	6,613	$1,052	$155.39	$143.72 - $167.53
Q2 2019	5,108	$818	$141.56	$128.51 - $155.64
Q1 2019	6,785	$927	$115.58	$93.83 - $130.56
Q4 2018	8,021	$827	$104.86	$90.26 - $122.21
Q3 2018	9,380	$1,195	$114.48	$104.84 - $123.04
Q2 2018	9,367	$1,045	$107.52	$102.20 - $113.93
Q1 2018	6,495	$724	$105.17	$94.05 - $113.20
Q4 2017	5,684	$570	$95.16	$90.41 - $99.82
Q3 2017	5,946	$565	$89.66	$83.60 - $93.38
Q2 2017	5,996	$542	$82.26	$72.75 - $88.97
Q1 2017	6,876	$554	$74.59	$65.67 - $77.66
Q4 2016	6,268	$435	$68.34	$61.48 - $75.37
Q3 2016	6,268	$481	$71.64	$67.23 - $76.01
Q2 2016	6,620	$472	$70.19	$60.85 - $75.05
Q1 2016	7,030	$459	$56.36	$48.76 - $62.33
Q4 2015	6,766	$437	$64.10	$54.16 - $70.96
Q3 2015	1,959	$225	$52.78	$48.19 - $56.36
Q2 2015	1,959	$202	$48.73	$42.95 - $51.23