Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 53,910 | $4,315 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 53,318 | $5,221 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 88,758 | $9,946 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 143,585 | $14,706 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 132,447 | $12,808 | $108.15 | $90.12 - $131.12 |
| Q2 2022 | 180,350 | $19,954 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 183,000 | $25,041 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 184,214 | $24,902 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 199,293 | $31,404 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 211,199 | $39,608 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 221,204 | $44,590 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 204,479 | $44,049 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 229,842 | $40,816 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 243,512 | $41,305 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 245,300 | $35,379 | $174.25 | $100.72 - $199.82 |