GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 145 Value ($000) $16 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 167 Value ($000) $18 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 183 Value ($000) $25 Avg Close $134.53 Range $116.45 - $148.01
Q4 2020
Shares 5 Value ($000) $1 Avg Close $178.40 Range $146.65 - $206.52
Q1 2020
Shares 261 Value ($000) $38 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 261 Value ($000) $48 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 261 Value ($000) $41 Avg Close $155.39 Range $143.72 - $167.53
Q2 2014
Shares 281 Value ($000) $20 Avg Close $32.66 Range $30.69 - $34.60
Q3 2012
Shares 4,900 Value ($000) $205 Avg Close — Range —
Q2 2012
Shares 27,800 Value ($000) $1,202 Avg Close — Range —
Q1 2012
Shares 27,800 Value ($000) $1,321 Avg Close — Range —
Q4 2011
Shares 28,200 Value ($000) $1,336 Avg Close — Range —
Q2 2011
Shares 38 Value ($000) $2 Avg Close — Range —