GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,710 Value ($000) $428 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 3,720 Value ($000) $366 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 4,766 Value ($000) $502 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 6,345 Value ($000) $630 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 252,183 Value ($000) $27,248 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 449,665 Value ($000) $49,751 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 505,697 Value ($000) $69,200 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 409,286 Value ($000) $55,327 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 232,177 Value ($000) $36,586 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 229,608 Value ($000) $43,061 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 228,759 Value ($000) $46,113 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 228,579 Value ($000) $49,240 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 228,412 Value ($000) $40,561 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 228,902 Value ($000) $38,826 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 224,953 Value ($000) $32,445 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 71,420 Value ($000) $13,038 Avg Close $163.49 Range $146.43 - $176.76