Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,613 | $5,078 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 86,184 | $7,160 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 99,812 | $7,989 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 103,615 | $10,146 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 105,026 | $11,769 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 131,401 | $13,458 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 118,402 | $11,449 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 111,590 | $14,915 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 126,337 | $16,045 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 138,248 | $15,952 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 228,071 | $22,470 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 303,789 | $31,971 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 331,665 | $33 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 296,933 | $32,084 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 309,164 | $34,206 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 281,590 | $38,533 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 266,227 | $35,989 | $132.51 | $112.16 - $156.62 |
| Q1 2020 | 232,096 | $33,475 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 251,553 | $45,924 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 282,456 | $44,911 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 287,298 | $46,005 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 322,062 | $43,968 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 389,106 | $40,129 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 444,662 | $56,650 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 550,020 | $61,322 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 416,213 | $46,416 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 611,317 | $61,278 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 546,250 | $51,910 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 643,862 | $58,154 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 758,993 | $61,236 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 568,285 | $39,445 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 575,897 | $44,206 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 554,827 | $39,604 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 589,250 | $38,478 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 555,075 | $35,808 | $64.10 | $54.16 - $70.96 |
| Q2 2015 | 296,457 | $30,668 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 332,431 | $30,477 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 359,756 | $29,043 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 376,651 | $26,320 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 396,326 | $28,872 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 404,001 | $28,729 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 446,275 | $29,003 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 521,913 | $26,659 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 526,188 | $24,373 | $22.14 | $20.72 - $23.65 |