GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,156 Value ($000) $110 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 1,197 Value ($000) $108 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 1,187 Value ($000) $96 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 1,159 Value ($000) $80 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 1,212 Value ($000) $93 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 1,212 Value ($000) $87 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 1,225 Value ($000) $80 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 1,121 Value ($000) $72 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 533 Value ($000) $61 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 569 Value ($000) $59 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 617 Value ($000) $57 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 573 Value ($000) $46 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 381 Value ($000) $27 Avg Close $33.95 Range $31.97 - $35.35