Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,000 | $112 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 8,000 | $819 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 8,400 | $812 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 8,900 | $1,190 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 9,000 | $1,143 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 9,000 | $1,039 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 8,700 | $857 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 8,000 | $842 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 6,200 | $616 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 6,000 | $648 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 6,000 | $664 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 6,000 | $821 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 4,000 | $541 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 4,400 | $693 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 3,300 | $619 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 2,600 | $524 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,100 | $452 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 1,800 | $320 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 1,800 | $305 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 1,700 | $245 | $174.25 | $100.72 - $199.82 |