Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 6,332 | $617 | $103.45 | $89.92 - $113.83 |
| Q4 2022 | 10,425 | $1,035 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 10,425 | $1,126 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 10,425 | $1,153 | $122.01 | $101.97 - $141.50 |
| Q3 2019 | 2,298 | $365 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 365,898 | $58,591 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 379,384 | $51,794 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 383,530 | $39,553 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 386,443 | $49,233 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 387,221 | $43,171 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 392,714 | $43,795 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 411,356 | $41,234 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 466,024 | $44,286 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 461,580 | $41,690 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 452,218 | $36,485 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 469,466 | $32,586 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 462,218 | $35,480 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 680,449 | $48,570 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 516,247 | $33,711 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 73,590 | $4,747 | $64.10 | $54.16 - $70.96 |
| Q1 2014 | 42,496 | $3,022 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 64,483 | $4,191 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 74,908 | $3,826 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 84,808 | $3,928 | $22.14 | $20.72 - $23.65 |