Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 78,473 | $12,365 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 77,149 | $14,468 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 108,103 | $21,792 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 109,659 | $23,623 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 111,837 | $19,861 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 172,710 | $29,295 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 208,435 | $30,062 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 226,800 | $41,405 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 233,685 | $37,156 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 220,430 | $35,298 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 250,140 | $34,148 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 309,065 | $31,874 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 456,415 | $58,147 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 469,325 | $52,326 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 477,250 | $53,223 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 484,750 | $48,593 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 506,925 | $48,174 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 566,815 | $51,194 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 921,715 | $74,364 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 910,405 | $63,192 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 650,600 | $49,939 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 682,350 | $48,707 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 716,950 | $46,817 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 691,975 | $44,639 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 466,650 | $53,539 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 382,075 | $39,526 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 314,225 | $28,808 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 297,625 | $24,028 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 297,500 | $20,789 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 327,550 | $23,862 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 315,025 | $22,402 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 272,950 | $17,738 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 250,175 | $12,778 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 238,725 | $11,058 | $22.14 | $20.72 - $23.65 |