GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,807 Value ($000) $4,319 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 34,644 Value ($000) $2,878 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 34,617 Value ($000) $2,771 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 51,358 Value ($000) $5,029 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 52,527 Value ($000) $5,886 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 50,848 Value ($000) $5,208 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 42,528 Value ($000) $4,112 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 44,873 Value ($000) $5,998 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 43,747 Value ($000) $5,556 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 45,441 Value ($000) $5,243 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 47,028 Value ($000) $4,633 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 47,458 Value ($000) $4,994 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 48,258 Value ($000) $4,793 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 46,080 Value ($000) $4,979 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 43,535 Value ($000) $4,817 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 39,864 Value ($000) $5,455 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 37,481 Value ($000) $5,067 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 33,803 Value ($000) $5,327 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 33,180 Value ($000) $6,223 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 120,424 Value ($000) $24,275 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 117,279 Value ($000) $25,264 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 111,926 Value ($000) $19,876 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 85,558 Value ($000) $14,512 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 70,419 Value ($000) $10,157 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 70,197 Value ($000) $12,815 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 64,526 Value ($000) $10,260 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 53,413 Value ($000) $8,553 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 54,046 Value ($000) $7,378 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 57,471 Value ($000) $5,927 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 57,203 Value ($000) $7,288 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 53,912 Value ($000) $6,011 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 53,062 Value ($000) $5,917 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 51,348 Value ($000) $5,147 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 52,362 Value ($000) $4,976 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 52,221 Value ($000) $4,717 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 52,198 Value ($000) $4,211 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 52,224 Value ($000) $3,625 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 116,621 Value ($000) $8,952 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 152,998 Value ($000) $10,921 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 140,378 Value ($000) $9,167 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 144,640 Value ($000) $9,331 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 43,675 Value ($000) $5,011 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 2,055 Value ($000) $213 Avg Close $48.73 Range $42.95 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,807	$4,319	$80.29	$70.69 - $89.31
Q3 2025	34,644	$2,878	$83.75	$76.15 - $90.10
Q2 2025	34,617	$2,771	$78.46	$65.33 - $99.08
Q1 2025	51,358	$5,029	$103.45	$89.92 - $113.83
Q4 2024	52,527	$5,886	$107.88	$94.93 - $118.33
Q3 2024	50,848	$5,208	$102.17	$90.52 - $116.32
Q2 2024	42,528	$4,112	$108.15	$90.12 - $131.12
Q1 2024	44,873	$5,998	$129.53	$122.35 - $138.85
Q4 2023	43,747	$5,556	$113.23	$99.67 - $135.22
Q3 2023	45,441	$5,243	$116.10	$97.35 - $126.53
Q2 2023	47,028	$4,633	$100.11	$92.79 - $110.06
Q1 2023	47,458	$4,994	$105.24	$91.29 - $115.62
Q4 2022	48,258	$4,793	$100.98	$89.56 - $121.59
Q3 2022	46,080	$4,979	$119.23	$103.62 - $132.27
Q2 2022	43,535	$4,817	$122.01	$101.97 - $141.50
Q1 2022	39,864	$5,455	$134.53	$116.45 - $148.01
Q4 2021	37,481	$5,067	$132.51	$112.16 - $156.62
Q3 2021	33,803	$5,327	$166.72	$150.35 - $188.86
Q2 2021	33,180	$6,223	$192.87	$179.19 - $211.60
Q1 2021	120,424	$24,275	$190.76	$168.11 - $207.46
Q4 2020	117,279	$25,264	$178.40	$146.65 - $206.52
Q3 2020	111,926	$19,876	$165.35	$151.26 - $177.19
Q2 2020	85,558	$14,512	$158.88	$118.86 - $182.59
Q1 2020	70,419	$10,157	$174.25	$100.72 - $199.82
Q4 2019	70,197	$12,815	$163.49	$146.43 - $176.76
Q3 2019	64,526	$10,260	$155.39	$143.72 - $167.53
Q2 2019	53,413	$8,553	$141.56	$128.51 - $155.64
Q1 2019	54,046	$7,378	$115.58	$93.83 - $130.56
Q4 2018	57,471	$5,927	$104.86	$90.26 - $122.21
Q3 2018	57,203	$7,288	$114.48	$104.84 - $123.04
Q2 2018	53,912	$6,011	$107.52	$102.20 - $113.93
Q1 2018	53,062	$5,917	$105.17	$94.05 - $113.20
Q4 2017	51,348	$5,147	$95.16	$90.41 - $99.82
Q3 2017	52,362	$4,976	$89.66	$83.60 - $93.38
Q2 2017	52,221	$4,717	$82.26	$72.75 - $88.97
Q1 2017	52,198	$4,211	$74.59	$65.67 - $77.66
Q4 2016	52,224	$3,625	$68.34	$61.48 - $75.37
Q3 2016	116,621	$8,952	$71.64	$67.23 - $76.01
Q2 2016	152,998	$10,921	$70.19	$60.85 - $75.05
Q1 2016	140,378	$9,167	$56.36	$48.76 - $62.33
Q4 2015	144,640	$9,331	$64.10	$54.16 - $70.96
Q3 2015	43,675	$5,011	$52.78	$48.19 - $56.36
Q2 2015	2,055	$213	$48.73	$42.95 - $51.23