GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 414 Value ($000) $73 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 649 Value ($000) $110 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 792 Value ($000) $114 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 837 Value ($000) $153 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 837 Value ($000) $133 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 837 Value ($000) $134 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 862 Value ($000) $118 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 927 Value ($000) $96 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 977 Value ($000) $124 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 977 Value ($000) $109 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 1,204 Value ($000) $134,270 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 1,252 Value ($000) $125,500 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 1,252 Value ($000) $119 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 1,938 Value ($000) $175 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 2,004 Value ($000) $162 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 1,074 Value ($000) $75 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 1,082 Value ($000) $83 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 1,082 Value ($000) $77 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 1,082 Value ($000) $71 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 5,044 Value ($000) $325 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 2,522 Value ($000) $289 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 3,047 Value ($000) $315 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 3,047 Value ($000) $279 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 3,047 Value ($000) $246 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 1,052 Value ($000) $74 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 2,367 Value ($000) $172 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 2,367 Value ($000) $168 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 2,395 Value ($000) $156 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 2,430 Value ($000) $124 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 2,460 Value ($000) $114 Avg Close $22.14 Range $20.72 - $23.65