Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,226 | $1 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 17,670 | $1 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 17,108 | $1 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 25,044 | $2 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 25,160 | $3 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 24,926 | $3 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 24,722 | $2 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 41,874 | $6 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 41,553 | $5 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 41,430 | $5 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 41,359 | $4 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 37,411 | $4 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 37,676 | $4 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 38,597 | $4,170 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 38,605 | $4,271 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 15,634 | $2,139 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 13,996 | $1,892 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 13,553 | $2,135 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 18,011 | $3,377 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 18,032 | $3,635 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 35,234 | $7,590 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 33,634 | $5,972 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 77,075 | $13,074 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 58,214 | $8,396 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 57,724 | $10,538 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 57,083 | $9,077 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 496 | $79 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 603 | $82 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 407 | $43 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 300 | $38 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 42 | $5 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 42 | $5 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 42 | $4 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 87 | $8 | $89.66 | $83.60 - $93.38 |
| Q4 2016 | 784 | $55 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 784 | $60 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 784 | $56 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 724 | $47 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 1,024 | $66 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 512 | $59 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 212 | $22 | $48.73 | $42.95 - $51.23 |
| Q2 2013 | 23 | $1 | $22.14 | $20.72 - $23.65 |