Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,777 | $6,484 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 83,676 | $6,952 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 83,603 | $6,692 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 79,049 | $7,740 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 77,633 | $8,700 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 77,386 | $7,926 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 72,694 | $7,030 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 70,097 | $9,369 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 68,639 | $8,717 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 66,832 | $7,712 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 67,721 | $6,672 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 68,657 | $7,225 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 67,573 | $6,711 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 104,665 | $11,309 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 191,739 | $21,214 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 192,749 | $26,376 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 190,375 | $25,735 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 214,525 | $33,805 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 227,934 | $42,747 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 227,496 | $45,859 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 354,631 | $76,395 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 323,519 | $57,451 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 327,574 | $55,563 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 326,474 | $47,087 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 311,379 | $56,845 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 316,544 | $50,331 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 456,655 | $73,124 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 458,026 | $62,530 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 481,263 | $49,632 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 492,203 | $62,707 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 750,935 | $83,722 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 743,244 | $82,887 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 693,407 | $69,507 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 593,377 | $56,389 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 814,038 | $73,524 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 758,483 | $61,195 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 35,083 | $2,435 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 32,395 | $2,487 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 33,631 | $2,400 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 36,507 | $2,384 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 15,300 | $987 | $64.10 | $54.16 - $70.96 |