GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $171 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 2,211 Value ($000) $184 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 2,424 Value ($000) $194 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 2,424 Value ($000) $237 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 2,642 Value ($000) $296 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 2,642 Value ($000) $271 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 2,751 Value ($000) $266 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 2,959 Value ($000) $396 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 2,959 Value ($000) $376 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 3,066 Value ($000) $354 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 3,268 Value ($000) $322 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 3,268 Value ($000) $344 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 3,476 Value ($000) $393 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 3,476 Value ($000) $375 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 3,698 Value ($000) $408 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 3,698 Value ($000) $505 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 3,869 Value ($000) $522 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 4,021 Value ($000) $633 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 4,157 Value ($000) $779 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 4,157 Value ($000) $838 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 4,420 Value ($000) $952 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 4,642 Value ($000) $824 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 4,821 Value ($000) $818 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 4,969 Value ($000) $716 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 5,106 Value ($000) $931 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 5,106 Value ($000) $812 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 9,200 Value ($000) $1,472 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 11,570 Value ($000) $1,579 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 14,070 Value ($000) $1,450 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 14,070 Value ($000) $1,792 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 14,194 Value ($000) $1,582 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 14,456 Value ($000) $1,611 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 17,368 Value ($000) $1,737 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 17,368 Value ($000) $1,651 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 17,368 Value ($000) $1,567 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 17,303 Value ($000) $1,396 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 18,372 Value ($000) $1,275 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 18,372 Value ($000) $1,410 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 17,600 Value ($000) $1,256 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 46,964 Value ($000) $3,067 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 41,364 Value ($000) $2,668 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 19,582 Value ($000) $2,246 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 9,965 Value ($000) $1,031 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 10,081 Value ($000) $924 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 9,944 Value ($000) $803 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 10,195 Value ($000) $712 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 10,695 Value ($000) $779 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 10,975 Value ($000) $780 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 11,482 Value ($000) $746 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 11,997 Value ($000) $613 Avg Close $22.94 Range $21.32 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$171	$80.29	$70.69 - $89.31
Q3 2025	2,211	$184	$83.75	$76.15 - $90.10
Q2 2025	2,424	$194	$78.46	$65.33 - $99.08
Q1 2025	2,424	$237	$103.45	$89.92 - $113.83
Q4 2024	2,642	$296	$107.88	$94.93 - $118.33
Q3 2024	2,642	$271	$102.17	$90.52 - $116.32
Q2 2024	2,751	$266	$108.15	$90.12 - $131.12
Q1 2024	2,959	$396	$129.53	$122.35 - $138.85
Q4 2023	2,959	$376	$113.23	$99.67 - $135.22
Q3 2023	3,066	$354	$116.10	$97.35 - $126.53
Q2 2023	3,268	$322	$100.11	$92.79 - $110.06
Q1 2023	3,268	$344	$105.24	$91.29 - $115.62
Q4 2022	3,476	$393	$100.98	$89.56 - $121.59
Q3 2022	3,476	$375	$119.23	$103.62 - $132.27
Q2 2022	3,698	$408	$122.01	$101.97 - $141.50
Q1 2022	3,698	$505	$134.53	$116.45 - $148.01
Q4 2021	3,869	$522	$132.51	$112.16 - $156.62
Q3 2021	4,021	$633	$166.72	$150.35 - $188.86
Q2 2021	4,157	$779	$192.87	$179.19 - $211.60
Q1 2021	4,157	$838	$190.76	$168.11 - $207.46
Q4 2020	4,420	$952	$178.40	$146.65 - $206.52
Q3 2020	4,642	$824	$165.35	$151.26 - $177.19
Q2 2020	4,821	$818	$158.88	$118.86 - $182.59
Q1 2020	4,969	$716	$174.25	$100.72 - $199.82
Q4 2019	5,106	$931	$163.49	$146.43 - $176.76
Q3 2019	5,106	$812	$155.39	$143.72 - $167.53
Q2 2019	9,200	$1,472	$141.56	$128.51 - $155.64
Q1 2019	11,570	$1,579	$115.58	$93.83 - $130.56
Q4 2018	14,070	$1,450	$104.86	$90.26 - $122.21
Q3 2018	14,070	$1,792	$114.48	$104.84 - $123.04
Q2 2018	14,194	$1,582	$107.52	$102.20 - $113.93
Q1 2018	14,456	$1,611	$105.17	$94.05 - $113.20
Q4 2017	17,368	$1,737	$95.16	$90.41 - $99.82
Q3 2017	17,368	$1,651	$89.66	$83.60 - $93.38
Q2 2017	17,368	$1,567	$82.26	$72.75 - $88.97
Q1 2017	17,303	$1,396	$74.59	$65.67 - $77.66
Q4 2016	18,372	$1,275	$68.34	$61.48 - $75.37
Q3 2016	18,372	$1,410	$71.64	$67.23 - $76.01
Q2 2016	17,600	$1,256	$70.19	$60.85 - $75.05
Q1 2016	46,964	$3,067	$56.36	$48.76 - $62.33
Q4 2015	41,364	$2,668	$64.10	$54.16 - $70.96
Q3 2015	19,582	$2,246	$52.78	$48.19 - $56.36
Q2 2015	9,965	$1,031	$48.73	$42.95 - $51.23
Q1 2015	10,081	$924	$42.36	$36.92 - $44.64
Q4 2014	9,944	$803	$38.03	$32.58 - $41.19
Q3 2014	10,195	$712	$33.95	$31.97 - $35.35
Q2 2014	10,695	$779	$32.66	$30.69 - $34.60
Q1 2014	10,975	$780	$32.62	$29.96 - $35.04
Q4 2013	11,482	$746	$28.74	$23.95 - $30.90
Q3 2013	11,997	$613	$22.94	$21.32 - $24.40