GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,419 Value ($000) $8,933 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 115,789 Value ($000) $9,620 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 116,262 Value ($000) $9,306 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 123,640 Value ($000) $12,107 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 123,172 Value ($000) $13,803 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 119,549 Value ($000) $12,077 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 124,626 Value ($000) $12,051 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 117,593 Value ($000) $15,717 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 115,237 Value ($000) $14,635 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 109,404 Value ($000) $12,624 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 108,698 Value ($000) $10,709 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 111,473 Value ($000) $11,731 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 115,166 Value ($000) $11,438 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 116,279 Value ($000) $12,737 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 116,042 Value ($000) $12,839 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 120,875 Value ($000) $16,541 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 128,562 Value ($000) $17,379 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 675,691 Value ($000) $106,475 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 938,279 Value ($000) $181,473 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 946,637 Value ($000) $190,823 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 924,493 Value ($000) $199,154 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 894,827 Value ($000) $158,904 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 807,272 Value ($000) $136,929 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 747,941 Value ($000) $107,876 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 672,738 Value ($000) $122,815 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 633,974 Value ($000) $100,802 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 460,720 Value ($000) $73,775 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 410,989 Value ($000) $56,109 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 384,459 Value ($000) $39,649 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 384,637 Value ($000) $49,003 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 326,432 Value ($000) $36,394 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 401,889 Value ($000) $44,818 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 345,658 Value ($000) $34,649 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 295,781 Value ($000) $28,108 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 232,094 Value ($000) $20,963 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 247,961 Value ($000) $20,005 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 202,301 Value ($000) $14,042 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 201,339 Value ($000) $15,455 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 198,848 Value ($000) $14,194 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 141,700 Value ($000) $9,253 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 143,700 Value ($000) $9,270 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 95,700 Value ($000) $10,980 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 92,000 Value ($000) $9,517 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 92,000 Value ($000) $8,435 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 89,000 Value ($000) $7,185 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 85,000 Value ($000) $5,940 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 73,000 Value ($000) $5,318 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 71,000 Value ($000) $5,049 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 64,900 Value ($000) $4,218 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 66,100 Value ($000) $3,376 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 65,100 Value ($000) $3,015 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,419	$8,933	$80.29	$70.69 - $89.31
Q3 2025	115,789	$9,620	$83.75	$76.15 - $90.10
Q2 2025	116,262	$9,306	$78.46	$65.33 - $99.08
Q1 2025	123,640	$12,107	$103.45	$89.92 - $113.83
Q4 2024	123,172	$13,803	$107.88	$94.93 - $118.33
Q3 2024	119,549	$12,077	$102.17	$90.52 - $116.32
Q2 2024	124,626	$12,051	$108.15	$90.12 - $131.12
Q1 2024	117,593	$15,717	$129.53	$122.35 - $138.85
Q4 2023	115,237	$14,635	$113.23	$99.67 - $135.22
Q3 2023	109,404	$12,624	$116.10	$97.35 - $126.53
Q2 2023	108,698	$10,709	$100.11	$92.79 - $110.06
Q1 2023	111,473	$11,731	$105.24	$91.29 - $115.62
Q4 2022	115,166	$11,438	$100.98	$89.56 - $121.59
Q3 2022	116,279	$12,737	$119.23	$103.62 - $132.27
Q2 2022	116,042	$12,839	$122.01	$101.97 - $141.50
Q1 2022	120,875	$16,541	$134.53	$116.45 - $148.01
Q4 2021	128,562	$17,379	$132.51	$112.16 - $156.62
Q3 2021	675,691	$106,475	$166.72	$150.35 - $188.86
Q2 2021	938,279	$181,473	$192.87	$179.19 - $211.60
Q1 2021	946,637	$190,823	$190.76	$168.11 - $207.46
Q4 2020	924,493	$199,154	$178.40	$146.65 - $206.52
Q3 2020	894,827	$158,904	$165.35	$151.26 - $177.19
Q2 2020	807,272	$136,929	$158.88	$118.86 - $182.59
Q1 2020	747,941	$107,876	$174.25	$100.72 - $199.82
Q4 2019	672,738	$122,815	$163.49	$146.43 - $176.76
Q3 2019	633,974	$100,802	$155.39	$143.72 - $167.53
Q2 2019	460,720	$73,775	$141.56	$128.51 - $155.64
Q1 2019	410,989	$56,109	$115.58	$93.83 - $130.56
Q4 2018	384,459	$39,649	$104.86	$90.26 - $122.21
Q3 2018	384,637	$49,003	$114.48	$104.84 - $123.04
Q2 2018	326,432	$36,394	$107.52	$102.20 - $113.93
Q1 2018	401,889	$44,818	$105.17	$94.05 - $113.20
Q4 2017	345,658	$34,649	$95.16	$90.41 - $99.82
Q3 2017	295,781	$28,108	$89.66	$83.60 - $93.38
Q2 2017	232,094	$20,963	$82.26	$72.75 - $88.97
Q1 2017	247,961	$20,005	$74.59	$65.67 - $77.66
Q4 2016	202,301	$14,042	$68.34	$61.48 - $75.37
Q3 2016	201,339	$15,455	$71.64	$67.23 - $76.01
Q2 2016	198,848	$14,194	$70.19	$60.85 - $75.05
Q1 2016	141,700	$9,253	$56.36	$48.76 - $62.33
Q4 2015	143,700	$9,270	$64.10	$54.16 - $70.96
Q3 2015	95,700	$10,980	$52.78	$48.19 - $56.36
Q2 2015	92,000	$9,517	$48.73	$42.95 - $51.23
Q1 2015	92,000	$8,435	$42.36	$36.92 - $44.64
Q4 2014	89,000	$7,185	$38.03	$32.58 - $41.19
Q3 2014	85,000	$5,940	$33.95	$31.97 - $35.35
Q2 2014	73,000	$5,318	$32.66	$30.69 - $34.60
Q1 2014	71,000	$5,049	$32.62	$29.96 - $35.04
Q4 2013	64,900	$4,218	$28.74	$23.95 - $30.90
Q3 2013	66,100	$3,376	$22.94	$21.32 - $24.40
Q2 2013	65,100	$3,015	$22.14	$20.72 - $23.65