GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,542,294 Value ($000) $1,039,402 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 4,245,296 Value ($000) $855,767 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 6,331,020 Value ($000) $1,363,828 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 6,395,026 Value ($000) $1,135,629 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 4,789,516 Value ($000) $812,398 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 4,954,572 Value ($000) $714,598 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 3,245,218 Value ($000) $592,447 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 3,655,380 Value ($000) $581,205 Avg Close $155.39 Range $143.72 - $167.53