Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,327 | $3,973 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 70,567 | $5,863 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 73,630 | $5,893 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 82,088 | $8,038 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 87,937 | $9,854 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 107,768 | $11,038 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 114,435 | $11,066 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 124,074 | $16,584 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 125,568 | $15,947 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 158,065 | $18,239 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 170,622 | $16,810 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 172,196 | $18,122 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 171,271 | $17 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 174,856 | $18,894 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 156,923 | $17,362 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 159,145 | $21,778 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 152,321 | $20,591 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 111,710 | $17,604 | $166.72 | $150.35 - $188.86 |