GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,472 Value ($000) $3,365 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 44,882 Value ($000) $3,729 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 46,882 Value ($000) $3,752 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 55,432 Value ($000) $5,428 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 58,182 Value ($000) $6,520 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 58,547 Value ($000) $5,996 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 57,722 Value ($000) $5,582 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 53,727 Value ($000) $7,181 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 51,892 Value ($000) $6,590 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 49,547 Value ($000) $5,717 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 44,035 Value ($000) $4,338 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 42,823 Value ($000) $4,507 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 43,158 Value ($000) $4,286 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 44,108 Value ($000) $4,766 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 42,883 Value ($000) $4,745 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 43,758 Value ($000) $5,988 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 41,168 Value ($000) $5,565 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 19,138 Value ($000) $3,016 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 14,638 Value ($000) $2,745 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 10,458 Value ($000) $2,108 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 8,793 Value ($000) $1,894 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 8,744 Value ($000) $1,553 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 4,935 Value ($000) $837 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 4,340 Value ($000) $626 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 2,965 Value ($000) $541 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 2,995 Value ($000) $476 Avg Close $155.39 Range $143.72 - $167.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,472	$3,365	$80.29	$70.69 - $89.31
Q3 2025	44,882	$3,729	$83.75	$76.15 - $90.10
Q2 2025	46,882	$3,752	$78.46	$65.33 - $99.08
Q1 2025	55,432	$5,428	$103.45	$89.92 - $113.83
Q4 2024	58,182	$6,520	$107.88	$94.93 - $118.33
Q3 2024	58,547	$5,996	$102.17	$90.52 - $116.32
Q2 2024	57,722	$5,582	$108.15	$90.12 - $131.12
Q1 2024	53,727	$7,181	$129.53	$122.35 - $138.85
Q4 2023	51,892	$6,590	$113.23	$99.67 - $135.22
Q3 2023	49,547	$5,717	$116.10	$97.35 - $126.53
Q2 2023	44,035	$4,338	$100.11	$92.79 - $110.06
Q1 2023	42,823	$4,507	$105.24	$91.29 - $115.62
Q4 2022	43,158	$4,286	$100.98	$89.56 - $121.59
Q3 2022	44,108	$4,766	$119.23	$103.62 - $132.27
Q2 2022	42,883	$4,745	$122.01	$101.97 - $141.50
Q1 2022	43,758	$5,988	$134.53	$116.45 - $148.01
Q4 2021	41,168	$5,565	$132.51	$112.16 - $156.62
Q3 2021	19,138	$3,016	$166.72	$150.35 - $188.86
Q2 2021	14,638	$2,745	$192.87	$179.19 - $211.60
Q1 2021	10,458	$2,108	$190.76	$168.11 - $207.46
Q4 2020	8,793	$1,894	$178.40	$146.65 - $206.52
Q3 2020	8,744	$1,553	$165.35	$151.26 - $177.19
Q2 2020	4,935	$837	$158.88	$118.86 - $182.59
Q1 2020	4,340	$626	$174.25	$100.72 - $199.82
Q4 2019	2,965	$541	$163.49	$146.43 - $176.76
Q3 2019	2,995	$476	$155.39	$143.72 - $167.53