GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,858 Value ($000) $31,955 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 421,938 Value ($000) $35,055 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 425,260 Value ($000) $34,038 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 420,945 Value ($000) $41,219 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 426,040 Value ($000) $47,742 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 428,059 Value ($000) $43,842 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 428,751 Value ($000) $41,460 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 419,932 Value ($000) $56,128 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 415,365 Value ($000) $52,751 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 413,534 Value ($000) $47,718 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 428,319 Value ($000) $42,198 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 448,064 Value ($000) $47,154 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 463,129 Value ($000) $45,998 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 463,894 Value ($000) $50,124 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 471,081 Value ($000) $52,120 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 491,794 Value ($000) $67,297 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 527,037 Value ($000) $71,245 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 510,685 Value ($000) $80,474 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 516,040 Value ($000) $96,778 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 544,768 Value ($000) $109,814 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 540,652 Value ($000) $116,467 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 530,244 Value ($000) $94,161 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 528,550 Value ($000) $89,653 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 527,087 Value ($000) $76,022 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 541,232 Value ($000) $98,807 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 497,436 Value ($000) $79,092 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 257,360 Value ($000) $41,211 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 256,178 Value ($000) $34,973 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 255,185 Value ($000) $26,317 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 253,108 Value ($000) $32,246 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 253,652 Value ($000) $28,280 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 241,737 Value ($000) $26,959 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 249,914 Value ($000) $25,051 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 256,052 Value ($000) $24,333 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 279,764 Value ($000) $25,268 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 305,052 Value ($000) $24,612 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 318,852 Value ($000) $22,132 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 327,452 Value ($000) $25,135 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 324,752 Value ($000) $23,181 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 282,400 Value ($000) $18,441 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 246,326 Value ($000) $15,890 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 121,177 Value ($000) $13,903 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 121,377 Value ($000) $12,556 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 124,929 Value ($000) $11,453 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 127,129 Value ($000) $10,263 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 125,891 Value ($000) $8,797 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 131,138 Value ($000) $9,553 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 130,838 Value ($000) $9,304 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 138,038 Value ($000) $8,971 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 137,038 Value ($000) $7,000 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 132,838 Value ($000) $6,153 Avg Close $22.14 Range $20.72 - $23.65
Q1 2013
Shares 136,604 Value ($000) $6,784 Avg Close $23.14 Range $21.60 - $24.28