GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,500 Value ($000) $319 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 2,550 Value ($000) $284 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 2,760 Value ($000) $308 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 22,774 Value ($000) $2,283 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 110,071 Value ($000) $10,460 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 119,047 Value ($000) $10,752 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 127,798 Value ($000) $10,311 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 147,777 Value ($000) $10,257 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 154,267 Value ($000) $11,842 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 524,002 Value ($000) $37,403 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 1,355,010 Value ($000) $88,482 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 1,256,784 Value ($000) $81,075 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 126,980 Value ($000) $14,568 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 135,173 Value ($000) $13,983 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 143,279 Value ($000) $13,135 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 148,484 Value ($000) $11,987 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 171,400 Value ($000) $11,977 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 183,898 Value ($000) $13,396 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 180,634 Value ($000) $12,844 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 183,583 Value ($000) $11,931 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 216,896 Value ($000) $11,079 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 217,588 Value ($000) $10,078 Avg Close $22.14 Range $20.72 - $23.65