GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,123 Value ($000) $1,558 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 21,485 Value ($000) $1,785 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 25,549 Value ($000) $2,045 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 29,087 Value ($000) $2,848 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 27,256 Value ($000) $3,054 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 29,522 Value ($000) $3,024 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 29,713 Value ($000) $2,873 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 28,308 Value ($000) $3,784 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 42,373 Value ($000) $5,381 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 51,156 Value ($000) $5,903 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 75,254 Value ($000) $7,414 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 77,187 Value ($000) $8,123 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 37,038 Value ($000) $3,679 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 39,215 Value ($000) $4,238 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 35,287 Value ($000) $3,979 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 27,699 Value ($000) $3,810 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 22,133 Value ($000) $2,991 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 20,922 Value ($000) $3,296 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 18,866 Value ($000) $3,538 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 28,227 Value ($000) $5,690 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 72,596 Value ($000) $15,639 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 231,296 Value ($000) $41,270 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 321,621 Value ($000) $54,553 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 22,503 Value ($000) $3,234 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 32,003 Value ($000) $5,842 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 44,827 Value ($000) $7,030 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 13,852 Value ($000) $2,218 Avg Close $141.56 Range $128.51 - $155.64
Q3 2016
Shares 31,400 Value ($000) $2,410 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 46,331 Value ($000) $3,307 Avg Close $70.19 Range $60.85 - $75.05
Q1 2014
Shares 84,300 Value ($000) $5,994,573 Avg Close $32.62 Range $29.96 - $35.04