GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $212 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 2,887 Value ($000) $240 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 2,928 Value ($000) $234 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 3,002 Value ($000) $294 Avg Close $103.45 Range $89.92 - $113.83
Q3 2022
Shares 12,148 Value ($000) $1,312 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 7,864 Value ($000) $870 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 8,882 Value ($000) $1,215 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 8,133 Value ($000) $1,099 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 4,573 Value ($000) $721 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 4,873 Value ($000) $914 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 4,876 Value ($000) $983 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 8,076 Value ($000) $1,739 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 9,241 Value ($000) $1,641 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 10,478 Value ($000) $1,777 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 4,902 Value ($000) $707 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 4,600 Value ($000) $840 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 52,100 Value ($000) $8,284 Avg Close $155.39 Range $143.72 - $167.53
Q2 2017
Shares 2,622 Value ($000) $237 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 3,530 Value ($000) $285 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 36,160 Value ($000) $2,510 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 53,750 Value ($000) $4,126 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 54,084 Value ($000) $3,861 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 7,274 Value ($000) $475 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 4,766 Value ($000) $307 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 2,334 Value ($000) $268 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 2,470 Value ($000) $256 Avg Close $48.73 Range $42.95 - $51.23
Q4 2014
Shares 2,927 Value ($000) $236 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 2,973 Value ($000) $208 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 2,973 Value ($000) $217 Avg Close $32.66 Range $30.69 - $34.60
Q3 2013
Shares 7,181 Value ($000) $367 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 7,143 Value ($000) $331 Avg Close $22.14 Range $20.72 - $23.65