Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 261,387 | $24,840 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 259,572 | $23,445 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 250,751 | $20,231 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 272,328 | $18,902 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 298,701 | $22,928 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 302,953 | $21,625 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 567,078 | $37,030 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 345,147 | $22,265 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 104,007 | $11,933 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 106,320 | $10,999 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 109,949 | $10,080 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 110,486 | $8,920 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 112,470 | $7,859 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 117,627 | $8,569 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 119,766 | $8,517 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 123,262 | $8,011 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 248,463 | $12,691 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 251,554 | $11,652 | $22.14 | $20.72 - $23.65 |