GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,957 Value ($000) $53,635 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 728,065 Value ($000) $60,488 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 739,650 Value ($000) $59,202 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 741,931 Value ($000) $72,650 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 762,318 Value ($000) $85,425 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 787,209 Value ($000) $80,626 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 569,545 Value ($000) $55,075 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 580,979 Value ($000) $77,654 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 459,514 Value ($000) $58,358 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 460,783 Value ($000) $53,170 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 455,670 Value ($000) $44,893 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 464,943 Value ($000) $48,931 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 462,426 Value ($000) $45,928 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 444,711 Value ($000) $48,051 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 390,471 Value ($000) $43,202 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 332,173 Value ($000) $45,455 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 324,245 Value ($000) $43,831 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 326,976 Value ($000) $51,525 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 347,993 Value ($000) $65,263 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 350,372 Value ($000) $70,628 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 357,392 Value ($000) $76,989 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 594,711 Value ($000) $105,609 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 566,952 Value ($000) $96,166 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 608,306 Value ($000) $87,736 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 670,533 Value ($000) $122,413 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 697,159 Value ($000) $110,848 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 483,911 Value ($000) $77,489 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 599,073 Value ($000) $81,785 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 572,922 Value ($000) $59,085 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 574,887 Value ($000) $73,241 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 583,284 Value ($000) $65,030 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 601,184 Value ($000) $67,044 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 712,598 Value ($000) $71,431 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 1,971,879 Value ($000) $187,388 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 2,044,744 Value ($000) $184,681 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 2,183,575 Value ($000) $176,171 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 2,201,262 Value ($000) $152,790 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 2,423,995 Value ($000) $186,066 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 2,543,095 Value ($000) $181,526 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 2,616,070 Value ($000) $170,829 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 2,661,178 Value ($000) $171,673 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 1,463,693 Value ($000) $167,929 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 1,565,171 Value ($000) $161,917 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 1,591,905 Value ($000) $145,946 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 1,729,973 Value ($000) $139,661 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 1,756,059 Value ($000) $122,713 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 1,772,606 Value ($000) $129,134 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 1,812,813 Value ($000) $128,909 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 1,874,631 Value ($000) $121,832 Avg Close $28.74 Range $23.95 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,957	$53,635	$80.29	$70.69 - $89.31
Q3 2025	728,065	$60,488	$83.75	$76.15 - $90.10
Q2 2025	739,650	$59,202	$78.46	$65.33 - $99.08
Q1 2025	741,931	$72,650	$103.45	$89.92 - $113.83
Q4 2024	762,318	$85,425	$107.88	$94.93 - $118.33
Q3 2024	787,209	$80,626	$102.17	$90.52 - $116.32
Q2 2024	569,545	$55,075	$108.15	$90.12 - $131.12
Q1 2024	580,979	$77,654	$129.53	$122.35 - $138.85
Q4 2023	459,514	$58,358	$113.23	$99.67 - $135.22
Q3 2023	460,783	$53,170	$116.10	$97.35 - $126.53
Q2 2023	455,670	$44,893	$100.11	$92.79 - $110.06
Q1 2023	464,943	$48,931	$105.24	$91.29 - $115.62
Q4 2022	462,426	$45,928	$100.98	$89.56 - $121.59
Q3 2022	444,711	$48,051	$119.23	$103.62 - $132.27
Q2 2022	390,471	$43,202	$122.01	$101.97 - $141.50
Q1 2022	332,173	$45,455	$134.53	$116.45 - $148.01
Q4 2021	324,245	$43,831	$132.51	$112.16 - $156.62
Q3 2021	326,976	$51,525	$166.72	$150.35 - $188.86
Q2 2021	347,993	$65,263	$192.87	$179.19 - $211.60
Q1 2021	350,372	$70,628	$190.76	$168.11 - $207.46
Q4 2020	357,392	$76,989	$178.40	$146.65 - $206.52
Q3 2020	594,711	$105,609	$165.35	$151.26 - $177.19
Q2 2020	566,952	$96,166	$158.88	$118.86 - $182.59
Q1 2020	608,306	$87,736	$174.25	$100.72 - $199.82
Q4 2019	670,533	$122,413	$163.49	$146.43 - $176.76
Q3 2019	697,159	$110,848	$155.39	$143.72 - $167.53
Q2 2019	483,911	$77,489	$141.56	$128.51 - $155.64
Q1 2019	599,073	$81,785	$115.58	$93.83 - $130.56
Q4 2018	572,922	$59,085	$104.86	$90.26 - $122.21
Q3 2018	574,887	$73,241	$114.48	$104.84 - $123.04
Q2 2018	583,284	$65,030	$107.52	$102.20 - $113.93
Q1 2018	601,184	$67,044	$105.17	$94.05 - $113.20
Q4 2017	712,598	$71,431	$95.16	$90.41 - $99.82
Q3 2017	1,971,879	$187,388	$89.66	$83.60 - $93.38
Q2 2017	2,044,744	$184,681	$82.26	$72.75 - $88.97
Q1 2017	2,183,575	$176,171	$74.59	$65.67 - $77.66
Q4 2016	2,201,262	$152,790	$68.34	$61.48 - $75.37
Q3 2016	2,423,995	$186,066	$71.64	$67.23 - $76.01
Q2 2016	2,543,095	$181,526	$70.19	$60.85 - $75.05
Q1 2016	2,616,070	$170,829	$56.36	$48.76 - $62.33
Q4 2015	2,661,178	$171,673	$64.10	$54.16 - $70.96
Q3 2015	1,463,693	$167,929	$52.78	$48.19 - $56.36
Q2 2015	1,565,171	$161,917	$48.73	$42.95 - $51.23
Q1 2015	1,591,905	$145,946	$42.36	$36.92 - $44.64
Q4 2014	1,729,973	$139,661	$38.03	$32.58 - $41.19
Q3 2014	1,756,059	$122,713	$33.95	$31.97 - $35.35
Q2 2014	1,772,606	$129,134	$32.66	$30.69 - $34.60
Q1 2014	1,812,813	$128,909	$32.62	$29.96 - $35.04
Q4 2013	1,874,631	$121,832	$28.74	$23.95 - $30.90