GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,110 Value ($000) $2,098 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 27,710 Value ($000) $2,302 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 21,038 Value ($000) $1,684 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 21,238 Value ($000) $2,080 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 21,773 Value ($000) $2,440 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 21,743 Value ($000) $2,227 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 21,933 Value ($000) $2,121 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 22,280 Value ($000) $2,978 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 34,465 Value ($000) $4,377 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 59,087 Value ($000) $6,818 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 75,309 Value ($000) $7,419 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 110,336 Value ($000) $11,612 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 115,416 Value ($000) $11,463 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 99,812 Value ($000) $10,785 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 101,355 Value ($000) $11,214 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 102,921 Value ($000) $14,084 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 107,208 Value ($000) $14,492 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 66,034 Value ($000) $10,406 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 63,656 Value ($000) $11,938 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 24,763 Value ($000) $4,992 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 23,502 Value ($000) $5,063 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 49,511 Value ($000) $8,792 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 53,511 Value ($000) $9,077 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 93,011 Value ($000) $13,415 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 91,912 Value ($000) $16,779 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 54,816 Value ($000) $8,716 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 39,355 Value ($000) $6,302 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 16,457 Value ($000) $2,247 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 19,223 Value ($000) $1,982 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 35,253 Value ($000) $4,491 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 35,063 Value ($000) $3,909 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 36,291 Value ($000) $4,047 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 16,110 Value ($000) $1,531 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 16,110 Value ($000) $1,531 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 16,023 Value ($000) $1,447 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 16,023 Value ($000) $1,293 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 16,023 Value ($000) $1,112 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 39,537 Value ($000) $3,035 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 35,728 Value ($000) $2,550 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 63,216 Value ($000) $4,128 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 61,136 Value ($000) $3,944 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 23,718 Value ($000) $2,721 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 24,004 Value ($000) $2,483 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 20,504 Value ($000) $1,880 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 20,004 Value ($000) $1,615 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 20,004 Value ($000) $1,398 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 20,804 Value ($000) $1,516 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 20,804 Value ($000) $1,479 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 21,204 Value ($000) $1,378 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 16,604 Value ($000) $848 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 17,004 Value ($000) $788 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,110	$2,098	$80.29	$70.69 - $89.31
Q3 2025	27,710	$2,302	$83.75	$76.15 - $90.10
Q2 2025	21,038	$1,684	$78.46	$65.33 - $99.08
Q1 2025	21,238	$2,080	$103.45	$89.92 - $113.83
Q4 2024	21,773	$2,440	$107.88	$94.93 - $118.33
Q3 2024	21,743	$2,227	$102.17	$90.52 - $116.32
Q2 2024	21,933	$2,121	$108.15	$90.12 - $131.12
Q1 2024	22,280	$2,978	$129.53	$122.35 - $138.85
Q4 2023	34,465	$4,377	$113.23	$99.67 - $135.22
Q3 2023	59,087	$6,818	$116.10	$97.35 - $126.53
Q2 2023	75,309	$7,419	$100.11	$92.79 - $110.06
Q1 2023	110,336	$11,612	$105.24	$91.29 - $115.62
Q4 2022	115,416	$11,463	$100.98	$89.56 - $121.59
Q3 2022	99,812	$10,785	$119.23	$103.62 - $132.27
Q2 2022	101,355	$11,214	$122.01	$101.97 - $141.50
Q1 2022	102,921	$14,084	$134.53	$116.45 - $148.01
Q4 2021	107,208	$14,492	$132.51	$112.16 - $156.62
Q3 2021	66,034	$10,406	$166.72	$150.35 - $188.86
Q2 2021	63,656	$11,938	$192.87	$179.19 - $211.60
Q1 2021	24,763	$4,992	$190.76	$168.11 - $207.46
Q4 2020	23,502	$5,063	$178.40	$146.65 - $206.52
Q3 2020	49,511	$8,792	$165.35	$151.26 - $177.19
Q2 2020	53,511	$9,077	$158.88	$118.86 - $182.59
Q1 2020	93,011	$13,415	$174.25	$100.72 - $199.82
Q4 2019	91,912	$16,779	$163.49	$146.43 - $176.76
Q3 2019	54,816	$8,716	$155.39	$143.72 - $167.53
Q2 2019	39,355	$6,302	$141.56	$128.51 - $155.64
Q1 2019	16,457	$2,247	$115.58	$93.83 - $130.56
Q4 2018	19,223	$1,982	$104.86	$90.26 - $122.21
Q3 2018	35,253	$4,491	$114.48	$104.84 - $123.04
Q2 2018	35,063	$3,909	$107.52	$102.20 - $113.93
Q1 2018	36,291	$4,047	$105.17	$94.05 - $113.20
Q4 2017	16,110	$1,531	$95.16	$90.41 - $99.82
Q3 2017	16,110	$1,531	$89.66	$83.60 - $93.38
Q2 2017	16,023	$1,447	$82.26	$72.75 - $88.97
Q1 2017	16,023	$1,293	$74.59	$65.67 - $77.66
Q4 2016	16,023	$1,112	$68.34	$61.48 - $75.37
Q3 2016	39,537	$3,035	$71.64	$67.23 - $76.01
Q2 2016	35,728	$2,550	$70.19	$60.85 - $75.05
Q1 2016	63,216	$4,128	$56.36	$48.76 - $62.33
Q4 2015	61,136	$3,944	$64.10	$54.16 - $70.96
Q3 2015	23,718	$2,721	$52.78	$48.19 - $56.36
Q2 2015	24,004	$2,483	$48.73	$42.95 - $51.23
Q1 2015	20,504	$1,880	$42.36	$36.92 - $44.64
Q4 2014	20,004	$1,615	$38.03	$32.58 - $41.19
Q3 2014	20,004	$1,398	$33.95	$31.97 - $35.35
Q2 2014	20,804	$1,516	$32.66	$30.69 - $34.60
Q1 2014	20,804	$1,479	$32.62	$29.96 - $35.04
Q4 2013	21,204	$1,378	$28.74	$23.95 - $30.90
Q3 2013	16,604	$848	$22.94	$21.32 - $24.40
Q2 2013	17,004	$788	$22.14	$20.72 - $23.65