Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 413,026 | $31,968 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 350,181 | $29,093 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 350,940 | $28,089 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 334,153 | $32,720 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 377,735 | $42,329 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 360,765 | $36,950 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 362,573 | $35,061 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 382,508 | $51,126 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 402,941 | $51,174 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 415,270 | $47,918 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 427,146 | $42,082 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 427,086 | $44,947 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 412,543 | $40,974 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 421,886 | $45,585 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 407,752 | $45,114 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 413,225 | $56,546 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 502,636 | $67,946 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 513,131 | $80,859 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 669,640 | $125,584 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 572,217 | $115,348 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 518,572 | $111,711 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 523,996 | $93,051 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 596,073 | $101,106 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 500,132 | $72,134 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 736,355 | $134,429 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 801,901 | $127,502 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 252,282 | $40,398 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 272,588 | $37,214 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 355,908 | $36,705 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 249,452 | $31,780 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 326,885 | $36,444 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 256,144 | $28,565 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 253,295 | $25,390 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 255,416 | $24,272 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 256,831 | $23,197 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 265,435 | $21,415 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 269,470 | $18,704 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 270,481 | $20,762 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 453,706 | $32,386 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 95,667 | $6,247 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 95,756 | $6,177 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 46,925 | $5,384 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 49,865 | $5,159 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 54,745 | $5,019 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 51,745 | $4,177 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 52,895 | $3,696 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 53,365 | $3,888 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 55,207 | $3,926 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 59,133 | $3,843 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 60,248 | $3,077 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 62,558 | $2,898 | $22.14 | $20.72 - $23.65 |