Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,322 | $1,573 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 20,322 | $1,688 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 20,322 | $1,627 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 20,423 | $2,000 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 20,563 | $2,304 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 20,762 | $2,126 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 20,762 | $2,008 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 21,162 | $2,829 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 22,178 | $2,817 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 22,540 | $2,601 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 20,500 | $2,020 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 25,505 | $2,684 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 25,950 | $2,577 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 30,771 | $3,324 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 30,871 | $3,415 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 30,871 | $4,224 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 29,271 | $3,957 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 46,646 | $7,350 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 171,369 | $32,138 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 170,270 | $34,323 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 172,311 | $37,120 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 169,242 | $30,054 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 186,526 | $31,639 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 204,296 | $29,466 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 206,210 | $37,646 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 210,191 | $33,420 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 215,210 | $34,462 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 218,384 | $29,814 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 218,188 | $22,502 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 221,192 | $28,180 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 223,382 | $24,905 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 244,325 | $27,247 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 251,276 | $25,188 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 260,714 | $24,775 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 262,538 | $23,712 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 265,470 | $21,418 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 272,074 | $18,885 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 276,966 | $21,260 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 286,355 | $20,440 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 283,635 | $18,521 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 286,811 | $18,502 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 124,667 | $14,303 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 137,666 | $14,242 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 155,773 | $14,281 | $42.36 | $36.92 - $44.64 |
| Q2 2013 | 40,198 | $1,738 | $22.14 | $20.72 - $23.65 |