Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 376,229 | $29,120 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 516,419 | $42,904 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 421,898 | $33,769 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 309,003 | $30,258 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 272,856 | $30,576 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 410,585 | $42,052 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 195,290 | $18,885 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 184,748 | $24,693 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 180,830 | $22,965 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 45,016 | $5,194 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 102,510 | $10,099 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 122,959 | $12,940 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 42,009 | $4,172 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 200,622 | $21,677 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 175,097 | $19,373 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 203,947 | $27,908 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 89,541 | $12,104 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 28,520 | $4,494 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 52,246 | $9,823 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 56,666 | $11,423 | $190.76 | $168.11 - $207.46 |
| Q2 2020 | 11,800 | $2,002 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 69,771 | $10,063 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 34,347 | $6,270 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 177,218 | $28,178 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 63,915 | $10,235 | $141.56 | $128.51 - $155.64 |
| Q4 2018 | 73,841 | $7,615 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 30,438 | $3,878 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 210,676 | $23,488 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 89,244 | $9,952 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 86,350 | $8,656 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 114,115 | $10,844 | $89.66 | $83.60 - $93.38 |
| Q4 2016 | 163,899 | $11,376 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 222,344 | $17,067 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 271,751 | $19,398 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 195,682 | $12,778 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 291,318 | $18,793 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 165,176 | $18,951 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 183,021 | $18,934 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 146,756 | $13,455 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 134,987 | $10,898 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 125,904 | $8,798 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 177,994 | $12,967 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 210,958 | $15,001 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 190,836 | $12,402 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 151,147 | $7,721 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 146,989 | $6,809 | $22.14 | $20.72 - $23.65 |