GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $12 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 154 Value ($000) $13 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 408 Value ($000) $33 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 1,957 Value ($000) $192 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 3,209 Value ($000) $360 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 6,495 Value ($000) $665 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 9,650 Value ($000) $933 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 77,594 Value ($000) $10,371 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 83,897 Value ($000) $10,655 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 85,001 Value ($000) $9,808 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 85,126 Value ($000) $8,387 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 85,667 Value ($000) $9,016 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 80,731 Value ($000) $8,018 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 87,536 Value ($000) $9,459 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 88,234 Value ($000) $9,762 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 89,293 Value ($000) $12,219 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 77,303 Value ($000) $10,451 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 60,674 Value ($000) $9,562 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 60,447 Value ($000) $11,337 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 60,333 Value ($000) $12,162 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 66,125 Value ($000) $14,244 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 65,435 Value ($000) $11,620 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 65,266 Value ($000) $11,070 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 53,962 Value ($000) $7,783 Avg Close $174.25 Range $100.72 - $199.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$12	$80.29	$70.69 - $89.31
Q3 2025	154	$13	$83.75	$76.15 - $90.10
Q2 2025	408	$33	$78.46	$65.33 - $99.08
Q1 2025	1,957	$192	$103.45	$89.92 - $113.83
Q4 2024	3,209	$360	$107.88	$94.93 - $118.33
Q3 2024	6,495	$665	$102.17	$90.52 - $116.32
Q2 2024	9,650	$933	$108.15	$90.12 - $131.12
Q1 2024	77,594	$10,371	$129.53	$122.35 - $138.85
Q4 2023	83,897	$10,655	$113.23	$99.67 - $135.22
Q3 2023	85,001	$9,808	$116.10	$97.35 - $126.53
Q2 2023	85,126	$8,387	$100.11	$92.79 - $110.06
Q1 2023	85,667	$9,016	$105.24	$91.29 - $115.62
Q4 2022	80,731	$8,018	$100.98	$89.56 - $121.59
Q3 2022	87,536	$9,459	$119.23	$103.62 - $132.27
Q2 2022	88,234	$9,762	$122.01	$101.97 - $141.50
Q1 2022	89,293	$12,219	$134.53	$116.45 - $148.01
Q4 2021	77,303	$10,451	$132.51	$112.16 - $156.62
Q3 2021	60,674	$9,562	$166.72	$150.35 - $188.86
Q2 2021	60,447	$11,337	$192.87	$179.19 - $211.60
Q1 2021	60,333	$12,162	$190.76	$168.11 - $207.46
Q4 2020	66,125	$14,244	$178.40	$146.65 - $206.52
Q3 2020	65,435	$11,620	$165.35	$151.26 - $177.19
Q2 2020	65,266	$11,070	$158.88	$118.86 - $182.59
Q1 2020	53,962	$7,783	$174.25	$100.72 - $199.82