Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,208 | $533 | $102.17 | $90.52 - $116.32 |
| Q1 2023 | 579 | $61 | $105.24 | $91.29 - $115.62 |
| Q1 2021 | 27,420 | $5,527 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 7,597 | $1,637 | $178.40 | $146.65 - $206.52 |
| Q2 2020 | 5,393 | $915 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 11,695 | $1,687 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 9,041 | $1,651 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 2,398 | $382 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 1,261 | $200 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 3,389 | $339 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 3,389 | $339 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 2,721 | $347 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 835 | $92 | $107.52 | $102.20 - $113.93 |
| Q4 2017 | 1,690 | $169 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 1,628 | $490 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 6,032 | $545 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 567 | $46 | $74.59 | $65.67 - $77.66 |