GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close $102.17 Range $90.52 - $116.32
Q4 2023
Shares 3 Value ($000) $0 Avg Close $113.23 Range $99.67 - $135.22
Q4 2021
Shares 73 Value ($000) $10 Avg Close $132.51 Range $112.16 - $156.62
Q2 2021
Shares 1,173 Value ($000) $220 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 73 Value ($000) $15 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 73 Value ($000) $16 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 73 Value ($000) $13 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 73 Value ($000) $12 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 73 Value ($000) $11 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 93 Value ($000) $17 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 93 Value ($000) $15 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 59 Value ($000) $9 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 59 Value ($000) $8 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 78 Value ($000) $8 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 147 Value ($000) $19 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 147 Value ($000) $16 Avg Close $107.52 Range $102.20 - $113.93
Q2 2017
Shares 60 Value ($000) $5 Avg Close $82.26 Range $72.75 - $88.97