GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,613 Value ($000) $25,435 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 347,613 Value ($000) $28,880 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 389,343 Value ($000) $43,166 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 359,973 Value ($000) $35,249 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 140,972 Value ($000) $15,797 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 221,204 Value ($000) $22,656 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 493,673 Value ($000) $47,738 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 205,612 Value ($000) $27,482 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 220,462 Value ($000) $27,505 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 251,913 Value ($000) $29,068 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 276,196 Value ($000) $27,211 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 284,134 Value ($000) $31,045 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 293,614 Value ($000) $29,162 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 282,139 Value ($000) $30,775 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 279,324 Value ($000) $31,309 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 273,014 Value ($000) $37,359 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 323,837 Value ($000) $43,880 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 325,816 Value ($000) $52,361 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 254,244 Value ($000) $47,681 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 268,578 Value ($000) $54,140 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 265,438 Value ($000) $57,179 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 231,254 Value ($000) $41,066 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 235,370 Value ($000) $39,924 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 285,748 Value ($000) $41,213 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 290,801 Value ($000) $53,088 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 270,822 Value ($000) $43,060 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 145,120 Value ($000) $23,238 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 144,900 Value ($000) $19,782 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 173,088 Value ($000) $17,851 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 172,038 Value ($000) $21,918 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 173,252 Value ($000) $19,316 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 175,382 Value ($000) $19,559 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 218,192 Value ($000) $21,871 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 216,612 Value ($000) $20,584 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 210,172 Value ($000) $18,983 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 209,885 Value ($000) $16,933 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 206,925 Value ($000) $14,363 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 208,255 Value ($000) $15,986 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 208,212 Value ($000) $14,862 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 83,094 Value ($000) $5,426 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 105,164 Value ($000) $6,784 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 39,937 Value ($000) $4,582 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 42,687 Value ($000) $4,416 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 47,517 Value ($000) $4,356 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 48,617 Value ($000) $3,925 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 44,917 Value ($000) $3,139 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 51,275 Value ($000) $3,735 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 46,407 Value ($000) $3,300 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 45,907 Value ($000) $2,983 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 50,807 Value ($000) $2,595 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 318,525 Value ($000) $14,754 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,613	$25,435	$80.29	$70.69 - $89.31
Q3 2025	347,613	$28,880	$83.75	$76.15 - $90.10
Q2 2025	389,343	$43,166	$78.46	$65.33 - $99.08
Q1 2025	359,973	$35,249	$103.45	$89.92 - $113.83
Q4 2024	140,972	$15,797	$107.88	$94.93 - $118.33
Q3 2024	221,204	$22,656	$102.17	$90.52 - $116.32
Q2 2024	493,673	$47,738	$108.15	$90.12 - $131.12
Q1 2024	205,612	$27,482	$129.53	$122.35 - $138.85
Q4 2023	220,462	$27,505	$113.23	$99.67 - $135.22
Q3 2023	251,913	$29,068	$116.10	$97.35 - $126.53
Q2 2023	276,196	$27,211	$100.11	$92.79 - $110.06
Q1 2023	284,134	$31,045	$105.24	$91.29 - $115.62
Q4 2022	293,614	$29,162	$100.98	$89.56 - $121.59
Q3 2022	282,139	$30,775	$119.23	$103.62 - $132.27
Q2 2022	279,324	$31,309	$122.01	$101.97 - $141.50
Q1 2022	273,014	$37,359	$134.53	$116.45 - $148.01
Q4 2021	323,837	$43,880	$132.51	$112.16 - $156.62
Q3 2021	325,816	$52,361	$166.72	$150.35 - $188.86
Q2 2021	254,244	$47,681	$192.87	$179.19 - $211.60
Q1 2021	268,578	$54,140	$190.76	$168.11 - $207.46
Q4 2020	265,438	$57,179	$178.40	$146.65 - $206.52
Q3 2020	231,254	$41,066	$165.35	$151.26 - $177.19
Q2 2020	235,370	$39,924	$158.88	$118.86 - $182.59
Q1 2020	285,748	$41,213	$174.25	$100.72 - $199.82
Q4 2019	290,801	$53,088	$163.49	$146.43 - $176.76
Q3 2019	270,822	$43,060	$155.39	$143.72 - $167.53
Q2 2019	145,120	$23,238	$141.56	$128.51 - $155.64
Q1 2019	144,900	$19,782	$115.58	$93.83 - $130.56
Q4 2018	173,088	$17,851	$104.86	$90.26 - $122.21
Q3 2018	172,038	$21,918	$114.48	$104.84 - $123.04
Q2 2018	173,252	$19,316	$107.52	$102.20 - $113.93
Q1 2018	175,382	$19,559	$105.17	$94.05 - $113.20
Q4 2017	218,192	$21,871	$95.16	$90.41 - $99.82
Q3 2017	216,612	$20,584	$89.66	$83.60 - $93.38
Q2 2017	210,172	$18,983	$82.26	$72.75 - $88.97
Q1 2017	209,885	$16,933	$74.59	$65.67 - $77.66
Q4 2016	206,925	$14,363	$68.34	$61.48 - $75.37
Q3 2016	208,255	$15,986	$71.64	$67.23 - $76.01
Q2 2016	208,212	$14,862	$70.19	$60.85 - $75.05
Q1 2016	83,094	$5,426	$56.36	$48.76 - $62.33
Q4 2015	105,164	$6,784	$64.10	$54.16 - $70.96
Q3 2015	39,937	$4,582	$52.78	$48.19 - $56.36
Q2 2015	42,687	$4,416	$48.73	$42.95 - $51.23
Q1 2015	47,517	$4,356	$42.36	$36.92 - $44.64
Q4 2014	48,617	$3,925	$38.03	$32.58 - $41.19
Q3 2014	44,917	$3,139	$33.95	$31.97 - $35.35
Q2 2014	51,275	$3,735	$32.66	$30.69 - $34.60
Q1 2014	46,407	$3,300	$32.62	$29.96 - $35.04
Q4 2013	45,907	$2,983	$28.74	$23.95 - $30.90
Q3 2013	50,807	$2,595	$22.94	$21.32 - $24.40
Q2 2013	318,525	$14,754	$22.14	$20.72 - $23.65