Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,921,119 | $458,295 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 5,141,892 | $427,188 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 4,316,892 | $345,524 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 3,793,683 | $371,477 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 3,926,152 | $439,965 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 4,141,160 | $424,138 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 3,118,320 | $301,542 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 2,388,222 | $319,210 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 1,948,128 | $247,412 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 1,847,135 | $213,141 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 2,244,174 | $221,096 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 2,244,174 | $236,177 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 2,391,312 | $237,505 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 2,162,010 | $233,605 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 2,352,712 | $260,304 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 2,356,312 | $322,438 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 2,087,657 | $282,209 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 1,336,257 | $210,567 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 926,966 | $173,843 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 256,866 | $51,779 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 60,143 | $12,956 | $178.40 | $146.65 - $206.52 |
| Q1 2020 | 254,865 | $36,759 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 379,082 | $69,205 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 789,881 | $125,591 | $155.39 | $143.72 - $167.53 |
| Q1 2016 | 58,471 | $3,818 | $56.36 | $48.76 - $62.33 |
| Q1 2015 | 889,919 | $81,588 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 1,768,493 | $142,770 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 2,291,905 | $160,158 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 2,291,905 | $166,965 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 1,450,280 | $103,129 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 1,343,180 | $87,293 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 1,497,080 | $76,471 | $22.94 | $21.32 - $24.40 |