GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 59,195 Value ($000) $4,544 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 58,789 Value ($000) $4,196 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 58,654 Value ($000) $3,830 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 195,804 Value ($000) $12,631 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 96,680 Value ($000) $11,092 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 94,910 Value ($000) $9,818 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 91,835 Value ($000) $8,419 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 90,130 Value ($000) $7,276 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 89,190 Value ($000) $6,233 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 92,510 Value ($000) $6,739 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 90,570 Value ($000) $6,440 Avg Close $32.62 Range $29.96 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	59,195	$4,544	$71.64	$67.23 - $76.01
Q2 2016	58,789	$4,196	$70.19	$60.85 - $75.05
Q1 2016	58,654	$3,830	$56.36	$48.76 - $62.33
Q4 2015	195,804	$12,631	$64.10	$54.16 - $70.96
Q3 2015	96,680	$11,092	$52.78	$48.19 - $56.36
Q2 2015	94,910	$9,818	$48.73	$42.95 - $51.23
Q1 2015	91,835	$8,419	$42.36	$36.92 - $44.64
Q4 2014	90,130	$7,276	$38.03	$32.58 - $41.19
Q3 2014	89,190	$6,233	$33.95	$31.97 - $35.35
Q2 2014	92,510	$6,739	$32.66	$30.69 - $34.60
Q1 2014	90,570	$6,440	$32.62	$29.96 - $35.04