GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,500 Value ($000) $2,532 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 13,000 Value ($000) $2,621 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 13,200 Value ($000) $2,844 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 12,500 Value ($000) $2,220 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 1,300 Value ($000) $221 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 5,500 Value ($000) $793 Avg Close $174.25 Range $100.72 - $199.82

Q3 2018

Shares 20,000 Value ($000) $2,548 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 20,000 Value ($000) $2,230 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 21,600 Value ($000) $2,409 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 14,500 Value ($000) $1,453 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 15,000 Value ($000) $1,425 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 17,000 Value ($000) $1,535 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 5,000 Value ($000) $403 Avg Close $74.59 Range $65.67 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,500	$2,532	$192.87	$179.19 - $211.60
Q1 2021	13,000	$2,621	$190.76	$168.11 - $207.46
Q4 2020	13,200	$2,844	$178.40	$146.65 - $206.52
Q3 2020	12,500	$2,220	$165.35	$151.26 - $177.19
Q2 2020	1,300	$221	$158.88	$118.86 - $182.59
Q1 2020	5,500	$793	$174.25	$100.72 - $199.82
Q3 2018	20,000	$2,548	$114.48	$104.84 - $123.04
Q2 2018	20,000	$2,230	$107.52	$102.20 - $113.93
Q1 2018	21,600	$2,409	$105.17	$94.05 - $113.20
Q4 2017	14,500	$1,453	$95.16	$90.41 - $99.82
Q3 2017	15,000	$1,425	$89.66	$83.60 - $93.38
Q2 2017	17,000	$1,535	$82.26	$72.75 - $88.97
Q1 2017	5,000	$403	$74.59	$65.67 - $77.66